Contract Tape

CBRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1217 records

Detail Tape

CBRS most active options contracts

Page 5 of 31
Contract CBRS260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume50
OI38
IV1.21
Contract CBRS260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume49
OI211
IV1.20
Contract CBRS260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume47
OI395
IV1.40
Contract CBRS260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume46
OI1113
IV1.25
Contract CBRS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume45
OI144
IV1.30
Contract CBRS260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume40
OI333
IV1.37
Contract CBRS281215C00290000
Side Call
Expiry15 Dec 2028
Strike290.00
Volume40
OI78
IV0.96
Contract CBRS280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume40
OI21
IV1.00
Contract CBRS260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume37
OI82
IV1.21
Contract CBRS260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume35
OI42
IV1.78
Contract CBRS260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume35
OI38
IV1.18
Contract CBRS260904C00222500
Side Call
Expiry4 Sep 2026
Strike222.50
Volume35
OI36
IV1.18
Contract CBRS260814P00237500
Side Put
Expiry14 Aug 2026
Strike237.50
Volume35
OI35
IV1.47
Contract CBRS270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume34
OI3118
IV1.04
Contract CBRS270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume34
OI34
IV1.04
Contract CBRS280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume32
OI275
IV0.91
Contract CBRS260807P00212500
Side Put
Expiry7 Aug 2026
Strike212.50
Volume31
OI62
IV1.26
Contract CBRS270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume31
OI56
IV1.08
Contract CBRS270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume31
OI50
IV0.99
Contract CBRS270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume31
OI47
IV1.02
Contract CBRS260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume30
OI251
IV1.27
Contract CBRS260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume30
OI143
IV1.86
Contract CBRS260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume30
OI129
IV1.09
Contract CBRS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume30
OI110
IV1.19
Contract CBRS270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume30
OI57
IV1.07
Contract CBRS260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume30
OI15
IV1.24
Contract CBRS260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume29
OI1532
IV1.09
Contract CBRS260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume29
OI461
IV1.66
Contract CBRS261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume29
OI57
IV1.06
Contract CBRS260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume28
OI207
IV1.21
Contract CBRS260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume28
OI62
IV1.42
Contract CBRS261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume27
OI16
IV1.13
Contract CBRS280616C00470000
Side Call
Expiry16 Jun 2028
Strike470.00
Volume26
OI17
IV0.99
Contract CBRS261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume25
OI242
IV1.08
Contract CBRS260807P00192500
Side Put
Expiry7 Aug 2026
Strike192.50
Volume25
OI72
IV1.16
Contract CBRS260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume25
OI48
IV1.40
Contract CBRS280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume25
OI46
IV0.90
Contract CBRS260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume24
OI120
IV1.80
Contract CBRS260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume24
OI72
IV1.38
Contract CBRS260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume23
OI386
IV2.51