Strike Intelligence

CBRS strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 87 records

Detail Tape

CBRS strike activity map

Page 1 of 4
Strike 95.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 1.74
Strike 100.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 1.62
Strike 105.00
Calls V 0 · OI 0 IV 2.29
Puts V 0 · OI 12 IV 1.52
Strike 110.00
Calls V 0 · OI 0 IV 2.22
Puts V 2 · OI 102 IV 1.41
Strike 115.00
Calls V 0 · OI 0 IV 2.06
Puts V 0 · OI 104 IV 1.31
Strike 120.00
Calls V 0 · OI 8 IV 1.96
Puts V 0 · OI 89 IV 1.21
Strike 125.00
Calls V 0 · OI 0 IV 1.78
Puts V 3 · OI 57 IV 1.13
Strike 126.00
Calls V 0 · OI 0 IV 1.76
Puts V 0 · OI 0 IV 1.11
Strike 127.00
Calls V 0 · OI 0 IV 1.79
Puts V 0 · OI 0 IV 1.09
Strike 128.00
Calls V 0 · OI 0 IV 1.70
Puts V 0 · OI 1 IV 1.07
Strike 129.00
Calls V 0 · OI 0 IV 1.71
Puts V 0 · OI 0 IV 1.05
Strike 130.00
Calls V 0 · OI 69 IV 1.65
Puts V 5 · OI 75 IV 1.04
Strike 131.00
Calls V 0 · OI 0 IV 1.62
Puts V 0 · OI 0 IV 1.02
Strike 132.00
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 0 IV 1.00
Strike 133.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 3 IV 0.98
Strike 134.00
Calls V 0 · OI 0 IV 1.58
Puts V 0 · OI 0 IV 0.97
Strike 135.00
Calls V 0 · OI 0 IV 1.52
Puts V 0 · OI 385 IV 0.95
Strike 136.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 0 IV 0.93
Strike 137.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 0 IV 0.91
Strike 138.00
Calls V 0 · OI 1 IV 1.26
Puts V 0 · OI 8 IV 0.90
Strike 139.00
Calls V 0 · OI 2 IV 1.45
Puts V 0 · OI 1 IV 0.88
Strike 140.00
Calls V 0 · OI 0 IV 1.26
Puts V 26 · OI 123 IV 1.30
Strike 141.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 1 IV 0.85
Strike 142.00
Calls V 0 · OI 0 IV 1.45
Puts V 0 · OI 2 IV 0.83
Strike 143.00
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 2 IV 0.81
Strike 144.00
Calls V 0 · OI 0 IV 1.42
Puts V 0 · OI 0 IV 0.81
Strike 145.00
Calls V 0 · OI 1 IV 1.37
Puts V 3 · OI 181 IV 0.79
Strike 146.00
Calls V 0 · OI 0 IV 1.09
Puts V 0 · OI 0 IV 0.77