Strike Intelligence

NOC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 93 records

Detail Tape

NOC strike activity map

Page 1 of 4
Strike 390.00
Calls V 0 · OI 0 IV 0.73
Puts V 0 · OI 83 IV 0.41
Strike 395.00
Calls V 0 · OI 1 IV 0.69
Puts V 0 · OI 50 IV 0.39
Strike 400.00
Calls V 0 · OI 3 IV 0.67
Puts V 0 · OI 15 IV 0.38
Strike 405.00
Calls V 0 · OI 3 IV 0.57
Puts V 0 · OI 4 IV 0.36
Strike 410.00
Calls V 0 · OI 2 IV 0.58
Puts V 0 · OI 59 IV 0.35
Strike 415.00
Calls V 0 · OI 3 IV 0.54
Puts V 0 · OI 3 IV 0.33
Strike 420.00
Calls V 0 · OI 3 IV 0.50
Puts V 0 · OI 24 IV 0.32
Strike 425.00
Calls V 0 · OI 1 IV 0.51
Puts V 0 · OI 13 IV 0.30
Strike 430.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 33 IV 0.29
Strike 435.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 11 IV 0.27
Strike 440.00
Calls V 0 · OI 0 IV 0.45
Puts V 6 · OI 64 IV 0.34
Strike 445.00
Calls V 0 · OI 3 IV 0.45
Puts V 0 · OI 8 IV 0.25
Strike 450.00
Calls V 0 · OI 25 IV 0.41
Puts V 0 · OI 1063 IV 0.38
Strike 455.00
Calls V 0 · OI 4 IV 0.41
Puts V 0 · OI 46 IV 0.22
Strike 460.00
Calls V 0 · OI 3 IV 0.31
Puts V 3 · OI 103 IV 0.34
Strike 465.00
Calls V 0 · OI 1 IV 0.32
Puts V 3 · OI 45 IV 0.49
Strike 470.00
Calls V 0 · OI 45 IV 0.35
Puts V 0 · OI 214 IV 0.34
Strike 475.00
Calls V 0 · OI 1 IV 0.34
Puts V 0 · OI 54 IV 0.31
Strike 480.00
Calls V 0 · OI 6 IV 0.34
Puts V 6 · OI 125 IV 0.42
Strike 485.00
Calls V 0 · OI 5 IV 0.34
Puts V 11 · OI 35 IV 0.14
Strike 490.00
Calls V 0 · OI 12 IV 0.31
Puts V 2 · OI 82 IV 0.38
Strike 495.00
Calls V 1 · OI 5 IV 0.31
Puts V 0 · OI 23 IV 0.30
Strike 500.00
Calls V 1 · OI 28 IV 0.31
Puts V 24 · OI 130 IV 0.29
Strike 505.00
Calls V 0 · OI 9 IV 0.31
Puts V 11 · OI 30 IV 0.29
Strike 510.00
Calls V 0 · OI 30 IV 0.31
Puts V 1 · OI 260 IV 0.29
Strike 515.00
Calls V 1 · OI 12 IV 0.31
Puts V 2 · OI 105 IV 0.29
Strike 520.00
Calls V 0 · OI 58 IV 0.31
Puts V 0 · OI 79 IV 0.29
Strike 525.00
Calls V 0 · OI 55 IV 0.32
Puts V 0 · OI 168 IV 0.28