Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 1 of 34
Contract NOC260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume498
OI496
IV0.31
Contract NOC261120P00560000
Side Put
Expiry20 Nov 2026
Strike560.00
Volume94
OI53
IV0.32
Contract NOC270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume50
OI6
IV0.29
Contract NOC260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume24
OI130
IV0.29
Contract NOC260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume15
OI146
IV0.30
Contract NOC260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume14
OI101
IV0.28
Contract NOC260918P00485000
Side Put
Expiry18 Sep 2026
Strike485.00
Volume12
OI11
IV0.30
Contract NOC260821P00485000
Side Put
Expiry21 Aug 2026
Strike485.00
Volume11
OI35
IV0.14
Contract NOC260821P00505000
Side Put
Expiry21 Aug 2026
Strike505.00
Volume11
OI30
IV0.29
Contract NOC260918P00415000
Side Put
Expiry18 Sep 2026
Strike415.00
Volume10
OI44
IV0.22
Contract NOC260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume9
OI179
IV0.53
Contract NOC260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume8
OI167
IV0.28
Contract NOC260821C00655000
Side Call
Expiry21 Aug 2026
Strike655.00
Volume8
OI37
IV0.41
Contract NOC260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume7
OI195
IV0.30
Contract NOC270319C00660000
Side Call
Expiry19 Mar 2027
Strike660.00
Volume7
OI14
IV0.30
Contract NOC260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume6
OI146
IV0.30
Contract NOC260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume6
OI125
IV0.42
Contract NOC260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume6
OI64
IV0.34
Contract NOC260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume6
OI63
IV0.29
Contract NOC260918C00545000
Side Call
Expiry18 Sep 2026
Strike545.00
Volume6
OI47
IV0.30
Contract NOC260821C00545000
Side Call
Expiry21 Aug 2026
Strike545.00
Volume5
OI329
IV0.29
Contract NOC260821C00620000
Side Call
Expiry21 Aug 2026
Strike620.00
Volume5
OI166
IV0.35
Contract NOC261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume5
OI155
IV0.32
Contract NOC270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume5
OI131
IV0.30
Contract NOC270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume5
OI104
IV0.31
Contract NOC270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume5
OI75
IV0.30
Contract NOC261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume5
OI40
IV0.32
Contract NOC270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume5
OI28
IV0.30
Contract NOC260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume5
OI23
IV0.51
Contract NOC261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume4
OI114
IV0.32
Contract NOC270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume4
OI79
IV0.32
Contract NOC260918C00555000
Side Call
Expiry18 Sep 2026
Strike555.00
Volume4
OI72
IV0.28
Contract NOC270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume4
OI54
IV0.31
Contract NOC270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume4
OI17
IV0.33
Contract NOC260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume4
OI16
IV0.28
Contract NOC260821C00535000
Side Call
Expiry21 Aug 2026
Strike535.00
Volume3
OI167
IV0.31
Contract NOC260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume3
OI125
IV0.30
Contract NOC260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume3
OI103
IV0.34
Contract NOC260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume3
OI51
IV0.29
Contract NOC260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume3
OI45
IV0.49