Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 2 of 34
Contract NOC260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume3
OI45
IV0.31
Contract NOC260918P00495000
Side Put
Expiry18 Sep 2026
Strike495.00
Volume3
OI11
IV0.31
Contract NOC260918C00515000
Side Call
Expiry18 Sep 2026
Strike515.00
Volume3
OI9
IV0.29
Contract NOC270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume2
OI137
IV0.31
Contract NOC260821P00515000
Side Put
Expiry21 Aug 2026
Strike515.00
Volume2
OI105
IV0.29
Contract NOC260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume2
OI82
IV0.38
Contract NOC261120C00560000
Side Call
Expiry20 Nov 2026
Strike560.00
Volume2
OI66
IV0.30
Contract NOC261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume2
OI60
IV0.32
Contract NOC270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume2
OI46
IV0.41
Contract NOC260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume2
OI45
IV0.32
Contract NOC261120C00580000
Side Call
Expiry20 Nov 2026
Strike580.00
Volume2
OI43
IV0.31
Contract NOC260918P00475000
Side Put
Expiry18 Sep 2026
Strike475.00
Volume2
OI38
IV0.34
Contract NOC261120C00625000
Side Call
Expiry20 Nov 2026
Strike625.00
Volume2
OI15
IV0.32
Contract NOC270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume2
OI3
IV0.33
Contract NOC260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume2
OI2
IV0.93
Contract NOC260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume2
OI-
IV0.90
Contract NOC260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI443
IV0.32
Contract NOC260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume1
OI281
IV0.25
Contract NOC260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume1
OI260
IV0.29
Contract NOC260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume1
OI230
IV0.33
Contract NOC260821C00580000
Side Call
Expiry21 Aug 2026
Strike580.00
Volume1
OI164
IV0.32
Contract NOC260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume1
OI147
IV0.31
Contract NOC260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI147
IV0.28
Contract NOC260821C00575000
Side Call
Expiry21 Aug 2026
Strike575.00
Volume1
OI124
IV0.29
Contract NOC260821C00555000
Side Call
Expiry21 Aug 2026
Strike555.00
Volume1
OI119
IV0.32
Contract NOC261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume1
OI100
IV0.31
Contract NOC260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume1
OI85
IV0.32
Contract NOC260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI83
IV0.29
Contract NOC261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume1
OI69
IV0.33
Contract NOC260821C00565000
Side Call
Expiry21 Aug 2026
Strike565.00
Volume1
OI64
IV0.31
Contract NOC260918P00545000
Side Put
Expiry18 Sep 2026
Strike545.00
Volume1
OI64
IV0.29
Contract NOC260821P00555000
Side Put
Expiry21 Aug 2026
Strike555.00
Volume1
OI51
IV0.30
Contract NOC260821P00570000
Side Put
Expiry21 Aug 2026
Strike570.00
Volume1
OI51
IV0.30
Contract NOC260821P00545000
Side Put
Expiry21 Aug 2026
Strike545.00
Volume1
OI50
IV0.30
Contract NOC260821C00585000
Side Call
Expiry21 Aug 2026
Strike585.00
Volume1
OI47
IV0.34
Contract NOC280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume1
OI41
IV0.30
Contract NOC270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume1
OI37
IV0.30
Contract NOC270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume1
OI35
IV0.32
Contract NOC270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume1
OI34
IV0.30
Contract NOC270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume1
OI34
IV0.30