Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 3 of 34
Contract NOC261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume1
OI31
IV0.32
Contract NOC270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume1
OI31
IV0.31
Contract NOC270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI30
IV0.30
Contract NOC260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume1
OI28
IV0.31
Contract NOC260918P00465000
Side Put
Expiry18 Sep 2026
Strike465.00
Volume1
OI22
IV0.30
Contract NOC270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI20
IV0.41
Contract NOC280121C00530000
Side Call
Expiry21 Jan 2028
Strike530.00
Volume1
OI20
IV0.30
Contract NOC260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume1
OI18
IV0.28
Contract NOC261218P00455000
Side Put
Expiry18 Dec 2026
Strike455.00
Volume1
OI15
IV0.33
Contract NOC261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume1
OI15
IV0.32
Contract NOC260821C00515000
Side Call
Expiry21 Aug 2026
Strike515.00
Volume1
OI12
IV0.31
Contract NOC261218P00445000
Side Put
Expiry18 Dec 2026
Strike445.00
Volume1
OI9
IV0.33
Contract NOC260918C00595000
Side Call
Expiry18 Sep 2026
Strike595.00
Volume1
OI8
IV0.32
Contract NOC270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume1
OI8
IV0.30
Contract NOC261218C00525000
Side Call
Expiry18 Dec 2026
Strike525.00
Volume1
OI7
IV0.30
Contract NOC261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume1
OI6
IV0.40
Contract NOC270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume1
OI6
IV0.21
Contract NOC260821C00495000
Side Call
Expiry21 Aug 2026
Strike495.00
Volume1
OI5
IV0.31
Contract NOC261218P00535000
Side Put
Expiry18 Dec 2026
Strike535.00
Volume1
OI5
IV0.32
Contract NOC260918C00495000
Side Call
Expiry18 Sep 2026
Strike495.00
Volume1
OI4
IV0.28
Contract NOC261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume1
OI3
IV0.32
Contract NOC270219P00455000
Side Put
Expiry19 Feb 2027
Strike455.00
Volume1
OI2
IV0.32
Contract NOC270219P00465000
Side Put
Expiry19 Feb 2027
Strike465.00
Volume1
OI1
IV0.32
Contract NOC270219C00700000
Side Call
Expiry19 Feb 2027
Strike700.00
Volume1
OI1
IV0.31
Contract NOC260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI1063
IV0.38
Contract NOC270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI366
IV0.36
Contract NOC270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI306
IV0.32
Contract NOC270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI303
IV0.31
Contract NOC270319C00640000
Side Call
Expiry19 Mar 2027
Strike640.00
Volume-
OI276
IV0.30
Contract NOC261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI273
IV0.31
Contract NOC270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI253
IV0.28
Contract NOC270115P00780000
Side Put
Expiry15 Jan 2027
Strike780.00
Volume-
OI250
IV0.46
Contract NOC270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI228
IV0.30
Contract NOC260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI214
IV0.34
Contract NOC280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI207
IV0.30
Contract NOC260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI199
IV0.47
Contract NOC270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI198
IV0.30
Contract NOC260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI183
IV0.34
Contract NOC260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI171
IV0.30
Contract NOC270319P00400000
Side Put
Expiry19 Mar 2027
Strike400.00
Volume-
OI169
IV0.35