Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 4 of 34
Contract NOC260821P00525000
Side Put
Expiry21 Aug 2026
Strike525.00
Volume-
OI168
IV0.28
Contract NOC260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI167
IV0.16
Contract NOC260821P00565000
Side Put
Expiry21 Aug 2026
Strike565.00
Volume-
OI163
IV0.31
Contract NOC260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume-
OI155
IV0.31
Contract NOC270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI155
IV0.31
Contract NOC260821P00585000
Side Put
Expiry21 Aug 2026
Strike585.00
Volume-
OI154
IV0.29
Contract NOC260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI144
IV0.29
Contract NOC270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI135
IV0.31
Contract NOC270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI125
IV0.32
Contract NOC260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI119
IV0.19
Contract NOC261120P00540000
Side Put
Expiry20 Nov 2026
Strike540.00
Volume-
OI117
IV0.32
Contract NOC261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume-
OI116
IV0.31
Contract NOC260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI114
IV0.34
Contract NOC260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI110
IV0.28
Contract NOC260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI107
IV0.29
Contract NOC260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume-
OI107
IV0.22
Contract NOC270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI107
IV0.32
Contract NOC270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume-
OI103
IV0.32
Contract NOC270115P00640000
Side Put
Expiry15 Jan 2027
Strike640.00
Volume-
OI102
IV0.33
Contract NOC260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI101
IV0.25
Contract NOC260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume-
OI100
IV0.31
Contract NOC260821C00625000
Side Call
Expiry21 Aug 2026
Strike625.00
Volume-
OI98
IV0.20
Contract NOC260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI95
IV0.27
Contract NOC260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI95
IV0.34
Contract NOC270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI95
IV0.31
Contract NOC260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume-
OI94
IV0.31
Contract NOC280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume-
OI92
IV0.33
Contract NOC260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI91
IV0.37
Contract NOC270115P00620000
Side Put
Expiry15 Jan 2027
Strike620.00
Volume-
OI90
IV0.32
Contract NOC260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI89
IV0.48
Contract NOC260918P00555000
Side Put
Expiry18 Sep 2026
Strike555.00
Volume-
OI87
IV0.31
Contract NOC270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume-
OI87
IV0.30
Contract NOC270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI86
IV0.30
Contract NOC270115C01100000
Side Call
Expiry15 Jan 2027
Strike1100.00
Volume-
OI86
IV0.30
Contract NOC280121P00500000
Side Put
Expiry21 Jan 2028
Strike500.00
Volume-
OI86
IV0.33
Contract NOC260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI83
IV0.41
Contract NOC260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI82
IV0.32
Contract NOC260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI82
IV0.42
Contract NOC260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume-
OI82
IV0.30
Contract NOC260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI81
IV0.35