Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 5 of 34
Contract NOC260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI81
IV0.29
Contract NOC260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI81
IV0.34
Contract NOC261218C00545000
Side Call
Expiry18 Dec 2026
Strike545.00
Volume-
OI81
IV0.30
Contract NOC261218C01100000
Side Call
Expiry18 Dec 2026
Strike1100.00
Volume-
OI81
IV0.33
Contract NOC270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume-
OI81
IV0.31
Contract NOC270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume-
OI81
IV0.33
Contract NOC260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI79
IV0.29
Contract NOC261218P00530000
Side Put
Expiry18 Dec 2026
Strike530.00
Volume-
OI79
IV0.31
Contract NOC260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume-
OI77
IV0.17
Contract NOC260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI76
IV0.21
Contract NOC261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume-
OI76
IV0.38
Contract NOC260918C00565000
Side Call
Expiry18 Sep 2026
Strike565.00
Volume-
OI74
IV0.29
Contract NOC280121P00610000
Side Put
Expiry21 Jan 2028
Strike610.00
Volume-
OI74
IV0.34
Contract NOC260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI73
IV0.27
Contract NOC280121C00630000
Side Call
Expiry21 Jan 2028
Strike630.00
Volume-
OI73
IV0.30
Contract NOC260918P00605000
Side Put
Expiry18 Sep 2026
Strike605.00
Volume-
OI70
IV0.34
Contract NOC261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI70
IV0.37
Contract NOC260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI68
IV0.33
Contract NOC280121C01000000
Side Call
Expiry21 Jan 2028
Strike1000.00
Volume-
OI68
IV0.29
Contract NOC260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI67
IV0.32
Contract NOC280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI66
IV0.30
Contract NOC260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI62
IV0.20
Contract NOC270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI62
IV0.30
Contract NOC260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI61
IV0.31
Contract NOC280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume-
OI61
IV0.30
Contract NOC260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI60
IV0.37
Contract NOC280121C01120000
Side Call
Expiry21 Jan 2028
Strike1120.00
Volume-
OI60
IV0.16
Contract NOC260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI59
IV0.35
Contract NOC260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume-
OI59
IV0.40
Contract NOC260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI59
IV0.29
Contract NOC260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI58
IV0.31
Contract NOC261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume-
OI58
IV0.31
Contract NOC270115P00660000
Side Put
Expiry15 Jan 2027
Strike660.00
Volume-
OI58
IV0.35
Contract NOC260821C00595000
Side Call
Expiry21 Aug 2026
Strike595.00
Volume-
OI56
IV0.39
Contract NOC261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI56
IV0.30
Contract NOC270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI56
IV0.35
Contract NOC260821C00525000
Side Call
Expiry21 Aug 2026
Strike525.00
Volume-
OI55
IV0.32
Contract NOC260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume-
OI55
IV0.30
Contract NOC270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI55
IV0.32
Contract NOC260821P00475000
Side Put
Expiry21 Aug 2026
Strike475.00
Volume-
OI54
IV0.31