Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 6 of 34
Contract NOC260918C00610000
Side Call
Expiry18 Sep 2026
Strike610.00
Volume-
OI54
IV0.31
Contract NOC260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI53
IV0.27
Contract NOC261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume-
OI53
IV0.33
Contract NOC280121P00550000
Side Put
Expiry21 Jan 2028
Strike550.00
Volume-
OI53
IV0.33
Contract NOC280121C00670000
Side Call
Expiry21 Jan 2028
Strike670.00
Volume-
OI53
IV0.30
Contract NOC261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI52
IV0.32
Contract NOC270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume-
OI52
IV0.33
Contract NOC260918C00840000
Side Call
Expiry18 Sep 2026
Strike840.00
Volume-
OI51
IV0.36
Contract NOC270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI51
IV0.32
Contract NOC280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume-
OI51
IV0.29
Contract NOC260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume-
OI50
IV0.39
Contract NOC261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI50
IV0.40
Contract NOC261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI50
IV0.34
Contract NOC280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI50
IV0.38
Contract NOC260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI48
IV0.35
Contract NOC260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI48
IV0.36
Contract NOC261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume-
OI48
IV0.36
Contract NOC261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume-
OI48
IV0.33
Contract NOC260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume-
OI46
IV0.22
Contract NOC270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI46
IV0.32
Contract NOC260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI45
IV0.35
Contract NOC260918C00535000
Side Call
Expiry18 Sep 2026
Strike535.00
Volume-
OI45
IV0.27
Contract NOC261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI45
IV0.23
Contract NOC270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI45
IV0.34
Contract NOC260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI44
IV0.27
Contract NOC261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI44
IV0.30
Contract NOC261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI44
IV0.36
Contract NOC260821P00535000
Side Put
Expiry21 Aug 2026
Strike535.00
Volume-
OI43
IV0.29
Contract NOC270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI43
IV0.33
Contract NOC280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume-
OI43
IV0.30
Contract NOC260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume-
OI42
IV0.42
Contract NOC260918P00445000
Side Put
Expiry18 Sep 2026
Strike445.00
Volume-
OI42
IV0.41
Contract NOC270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI42
IV0.35
Contract NOC261218P00495000
Side Put
Expiry18 Dec 2026
Strike495.00
Volume-
OI41
IV0.32
Contract NOC261218C01120000
Side Call
Expiry18 Dec 2026
Strike1120.00
Volume-
OI40
IV0.34
Contract NOC270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI40
IV0.39
Contract NOC270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI40
IV0.34
Contract NOC280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI40
IV0.36
Contract NOC280121P00620000
Side Put
Expiry21 Jan 2028
Strike620.00
Volume-
OI40
IV0.34
Contract NOC261120C00540000
Side Call
Expiry20 Nov 2026
Strike540.00
Volume-
OI39
IV0.31