Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 7 of 34
Contract NOC270319C00840000
Side Call
Expiry19 Mar 2027
Strike840.00
Volume-
OI39
IV0.34
Contract NOC261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume-
OI38
IV0.35
Contract NOC261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI38
IV0.30
Contract NOC280121C00650000
Side Call
Expiry21 Jan 2028
Strike650.00
Volume-
OI38
IV0.30
Contract NOC280121C00660000
Side Call
Expiry21 Jan 2028
Strike660.00
Volume-
OI38
IV0.30
Contract NOC260918C00585000
Side Call
Expiry18 Sep 2026
Strike585.00
Volume-
OI37
IV0.31
Contract NOC261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI36
IV0.26
Contract NOC261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI36
IV0.30
Contract NOC270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume-
OI36
IV0.25
Contract NOC280121P00560000
Side Put
Expiry21 Jan 2028
Strike560.00
Volume-
OI36
IV0.33
Contract NOC261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI35
IV0.33
Contract NOC280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI35
IV0.35
Contract NOC260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume-
OI34
IV0.53
Contract NOC280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI34
IV0.34
Contract NOC280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume-
OI34
IV0.34
Contract NOC260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI33
IV0.29
Contract NOC260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI33
IV0.29
Contract NOC280121P00570000
Side Put
Expiry21 Jan 2028
Strike570.00
Volume-
OI33
IV0.33
Contract NOC260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI32
IV0.23
Contract NOC260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume-
OI32
IV0.32
Contract NOC260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI32
IV0.33
Contract NOC270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI32
IV0.37
Contract NOC270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI32
IV0.31
Contract NOC280121C00760000
Side Call
Expiry21 Jan 2028
Strike760.00
Volume-
OI32
IV0.30
Contract NOC261218P00365000
Side Put
Expiry18 Dec 2026
Strike365.00
Volume-
OI31
IV0.20
Contract NOC270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume-
OI31
IV0.33
Contract NOC260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI30
IV0.31
Contract NOC260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI30
IV0.30
Contract NOC260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI30
IV0.43
Contract NOC270115P00610000
Side Put
Expiry15 Jan 2027
Strike610.00
Volume-
OI30
IV0.32
Contract NOC270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume-
OI30
IV0.36
Contract NOC270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume-
OI30
IV0.32
Contract NOC270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume-
OI30
IV0.34
Contract NOC270319C00880000
Side Call
Expiry19 Mar 2027
Strike880.00
Volume-
OI30
IV0.18
Contract NOC270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI30
IV0.38
Contract NOC280121C00900000
Side Call
Expiry21 Jan 2028
Strike900.00
Volume-
OI30
IV0.29
Contract NOC260821P00575000
Side Put
Expiry21 Aug 2026
Strike575.00
Volume-
OI29
IV0.32
Contract NOC260918P00425000
Side Put
Expiry18 Sep 2026
Strike425.00
Volume-
OI29
IV0.20
Contract NOC260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI29
IV0.24
Contract NOC261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume-
OI29
IV0.32