Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 8 of 23
Contract NOC270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume5
OI80
IV0.35
Contract NOC260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume5
OI67
IV0.64
Contract NOC280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume5
OI66
IV0.38
Contract NOC260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume5
OI59
IV0.30
Contract NOC260821C00595000
Side Call
Expiry21 Aug 2026
Strike595.00
Volume5
OI56
IV0.42
Contract NOC261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume5
OI56
IV0.35
Contract NOC260918C00535000
Side Call
Expiry18 Sep 2026
Strike535.00
Volume5
OI45
IV0.36
Contract NOC261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume5
OI43
IV0.32
Contract NOC260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume5
OI33
IV0.56
Contract NOC260918P00570000
Side Put
Expiry18 Sep 2026
Strike570.00
Volume5
OI32
IV0.00
Contract NOC270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume5
OI32
IV0.35
Contract NOC260918P00610000
Side Put
Expiry18 Sep 2026
Strike610.00
Volume5
OI27
IV0.31
Contract NOC270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume5
OI24
IV0.35
Contract NOC260821C00665000
Side Call
Expiry21 Aug 2026
Strike665.00
Volume5
OI21
IV0.51
Contract NOC260918P00720000
Side Put
Expiry18 Sep 2026
Strike720.00
Volume5
OI20
IV0.40
Contract NOC261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume5
OI19
IV0.40
Contract NOC261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume5
OI17
IV0.41
Contract NOC261218P00475000
Side Put
Expiry18 Dec 2026
Strike475.00
Volume5
OI13
IV0.32
Contract NOC260918C00615000
Side Call
Expiry18 Sep 2026
Strike615.00
Volume5
OI11
IV0.42
Contract NOC260821P00605000
Side Put
Expiry21 Aug 2026
Strike605.00
Volume5
OI8
IV0.00
Contract NOC280121P00680000
Side Put
Expiry21 Jan 2028
Strike680.00
Volume5
OI7
IV0.22
Contract NOC261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume5
OI6
IV0.29
Contract NOC270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume5
OI5
IV0.00
Contract NOC270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume5
OI5
IV0.00
Contract NOC270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume5
OI5
IV0.00
Contract NOC270219P00505000
Side Put
Expiry19 Feb 2027
Strike505.00
Volume5
OI5
IV0.31
Contract NOC260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume5
OI1
IV0.39
Contract NOC270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume5
OI-
IV0.00
Contract NOC270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume5
OI-
IV0.00
Contract NOC260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume4
OI199
IV0.88
Contract NOC260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume4
OI183
IV0.25
Contract NOC260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume4
OI127
IV0.36
Contract NOC261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume4
OI117
IV0.31
Contract NOC270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume4
OI95
IV0.37
Contract NOC270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume4
OI79
IV0.33
Contract NOC260918C00555000
Side Call
Expiry18 Sep 2026
Strike555.00
Volume4
OI72
IV0.37
Contract NOC270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume4
OI56
IV0.37
Contract NOC270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume4
OI54
IV0.36
Contract NOC260918P00445000
Side Put
Expiry18 Sep 2026
Strike445.00
Volume4
OI42
IV0.43
Contract NOC270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume4
OI40
IV0.36