Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 9 of 23
Contract NOC261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume4
OI38
IV0.35
Contract NOC261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume4
OI27
IV0.53
Contract NOC270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume4
OI27
IV0.35
Contract NOC270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume4
OI23
IV0.40
Contract NOC270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume4
OI21
IV0.33
Contract NOC261120P00625000
Side Put
Expiry20 Nov 2026
Strike625.00
Volume4
OI20
IV0.30
Contract NOC260821P00720000
Side Put
Expiry21 Aug 2026
Strike720.00
Volume4
OI17
IV0.00
Contract NOC261120P00460000
Side Put
Expiry20 Nov 2026
Strike460.00
Volume4
OI13
IV0.34
Contract NOC260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume4
OI12
IV0.36
Contract NOC261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume4
OI12
IV0.39
Contract NOC260918P00455000
Side Put
Expiry18 Sep 2026
Strike455.00
Volume4
OI10
IV0.37
Contract NOC270319P00700000
Side Put
Expiry19 Mar 2027
Strike700.00
Volume4
OI9
IV0.00
Contract NOC260918C00900000
Side Call
Expiry18 Sep 2026
Strike900.00
Volume4
OI8
IV0.87
Contract NOC270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume4
OI7
IV0.36
Contract NOC260918P00435000
Side Put
Expiry18 Sep 2026
Strike435.00
Volume4
OI6
IV0.47
Contract NOC270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume4
OI5
IV0.72
Contract NOC260821P00405000
Side Put
Expiry21 Aug 2026
Strike405.00
Volume4
OI4
IV0.70
Contract NOC261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume4
OI4
IV0.54
Contract NOC261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume4
OI-
IV0.00
Contract NOC260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume3
OI100
IV0.45
Contract NOC260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume3
OI95
IV0.30
Contract NOC260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume3
OI95
IV0.34
Contract NOC270115P00550000
Side Put
Expiry15 Jan 2027
Strike550.00
Volume3
OI81
IV0.29
Contract NOC270617P00500000
Side Put
Expiry17 Jun 2027
Strike500.00
Volume3
OI81
IV0.31
Contract NOC270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume3
OI62
IV0.38
Contract NOC280121C01120000
Side Call
Expiry21 Jan 2028
Strike1120.00
Volume3
OI60
IV0.37
Contract NOC260918P00560000
Side Put
Expiry18 Sep 2026
Strike560.00
Volume3
OI55
IV0.31
Contract NOC260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume3
OI53
IV0.30
Contract NOC260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume3
OI45
IV0.51
Contract NOC260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume3
OI45
IV0.30
Contract NOC260821C00760000
Side Call
Expiry21 Aug 2026
Strike760.00
Volume3
OI42
IV0.63
Contract NOC260918C00585000
Side Call
Expiry18 Sep 2026
Strike585.00
Volume3
OI37
IV0.37
Contract NOC260821C00840000
Side Call
Expiry21 Aug 2026
Strike840.00
Volume3
OI34
IV1.03
Contract NOC260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume3
OI33
IV0.57
Contract NOC260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume3
OI25
IV0.67
Contract NOC280121C00840000
Side Call
Expiry21 Jan 2028
Strike840.00
Volume3
OI21
IV0.38
Contract NOC261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume3
OI18
IV0.56
Contract NOC261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume3
OI17
IV0.32
Contract NOC261120C00630000
Side Call
Expiry20 Nov 2026
Strike630.00
Volume3
OI16
IV0.38
Contract NOC270319P00520000
Side Put
Expiry19 Mar 2027
Strike520.00
Volume3
OI15
IV0.31