Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 10 of 23
Contract NOC280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume3
OI13
IV0.39
Contract NOC260821C00860000
Side Call
Expiry21 Aug 2026
Strike860.00
Volume3
OI12
IV1.09
Contract NOC261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume3
OI12
IV0.36
Contract NOC270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume3
OI12
IV0.28
Contract NOC260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume3
OI10
IV0.40
Contract NOC270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume3
OI10
IV0.34
Contract NOC260821P00595000
Side Put
Expiry21 Aug 2026
Strike595.00
Volume3
OI9
IV0.32
Contract NOC261218C00605000
Side Call
Expiry18 Dec 2026
Strike605.00
Volume3
OI5
IV0.36
Contract NOC261218C01080000
Side Call
Expiry18 Dec 2026
Strike1080.00
Volume3
OI5
IV0.59
Contract NOC270115P00700000
Side Put
Expiry15 Jan 2027
Strike700.00
Volume3
OI5
IV0.21
Contract NOC260821P00820000
Side Put
Expiry21 Aug 2026
Strike820.00
Volume3
OI3
IV1.05
Contract NOC261218P00590000
Side Put
Expiry18 Dec 2026
Strike590.00
Volume3
OI3
IV0.25
Contract NOC270219P00290000
Side Put
Expiry19 Feb 2027
Strike290.00
Volume3
OI3
IV0.51
Contract NOC270319C00920000
Side Call
Expiry19 Mar 2027
Strike920.00
Volume3
OI3
IV0.43
Contract NOC270319C00940000
Side Call
Expiry19 Mar 2027
Strike940.00
Volume3
OI3
IV0.51
Contract NOC260918P00740000
Side Put
Expiry18 Sep 2026
Strike740.00
Volume3
OI2
IV0.60
Contract NOC270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume3
OI2
IV0.45
Contract NOC280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume3
OI2
IV0.44
Contract NOC260821P00625000
Side Put
Expiry21 Aug 2026
Strike625.00
Volume3
OI-
IV0.42
Contract NOC260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume3
OI-
IV0.00
Contract NOC260918P00735000
Side Put
Expiry18 Sep 2026
Strike735.00
Volume3
OI-
IV0.58
Contract NOC261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume3
OI-
IV0.00
Contract NOC280121P01000000
Side Put
Expiry21 Jan 2028
Strike1000.00
Volume3
OI-
IV0.00
Contract NOC270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume2
OI366
IV0.37
Contract NOC270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume2
OI303
IV0.29
Contract NOC261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume2
OI273
IV0.55
Contract NOC270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume2
OI198
IV0.35
Contract NOC260821C00535000
Side Call
Expiry21 Aug 2026
Strike535.00
Volume2
OI168
IV0.37
Contract NOC260821P00565000
Side Put
Expiry21 Aug 2026
Strike565.00
Volume2
OI163
IV0.28
Contract NOC260821C00590000
Side Call
Expiry21 Aug 2026
Strike590.00
Volume2
OI155
IV0.36
Contract NOC270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume2
OI136
IV0.35
Contract NOC270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume2
OI125
IV0.29
Contract NOC260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume2
OI119
IV0.32
Contract NOC260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume2
OI101
IV0.41
Contract NOC260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume2
OI94
IV0.36
Contract NOC260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume2
OI94
IV0.40
Contract NOC260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume2
OI89
IV0.80
Contract NOC260821C00560000
Side Call
Expiry21 Aug 2026
Strike560.00
Volume2
OI85
IV0.33
Contract NOC260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume2
OI82
IV0.44
Contract NOC260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume2
OI82
IV0.29