Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 11 of 23
Contract NOC260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume2
OI82
IV0.46
Contract NOC260918P00520000
Side Put
Expiry18 Sep 2026
Strike520.00
Volume2
OI82
IV0.30
Contract NOC261120P00410000
Side Put
Expiry20 Nov 2026
Strike410.00
Volume2
OI76
IV0.45
Contract NOC261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume2
OI70
IV0.43
Contract NOC261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume2
OI62
IV0.36
Contract NOC260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume2
OI61
IV0.36
Contract NOC261120P00450000
Side Put
Expiry20 Nov 2026
Strike450.00
Volume2
OI53
IV0.38
Contract NOC270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume2
OI51
IV0.33
Contract NOC280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume2
OI50
IV0.42
Contract NOC261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume2
OI48
IV0.38
Contract NOC270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume2
OI48
IV0.44
Contract NOC270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume2
OI46
IV0.33
Contract NOC260821P00535000
Side Put
Expiry21 Aug 2026
Strike535.00
Volume2
OI43
IV0.29
Contract NOC270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume2
OI42
IV0.37
Contract NOC260918P00475000
Side Put
Expiry18 Sep 2026
Strike475.00
Volume2
OI40
IV0.34
Contract NOC280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume2
OI34
IV0.32
Contract NOC280121P00570000
Side Put
Expiry21 Jan 2028
Strike570.00
Volume2
OI33
IV0.27
Contract NOC260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume2
OI32
IV0.35
Contract NOC270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume2
OI32
IV0.47
Contract NOC270319P00600000
Side Put
Expiry19 Mar 2027
Strike600.00
Volume2
OI31
IV0.29
Contract NOC260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume2
OI30
IV0.50
Contract NOC260821P00575000
Side Put
Expiry21 Aug 2026
Strike575.00
Volume2
OI29
IV0.36
Contract NOC261120P00490000
Side Put
Expiry20 Nov 2026
Strike490.00
Volume2
OI29
IV0.32
Contract NOC270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume2
OI29
IV0.34
Contract NOC261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume2
OI27
IV0.51
Contract NOC261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume2
OI27
IV0.39
Contract NOC261218P00435000
Side Put
Expiry18 Dec 2026
Strike435.00
Volume2
OI26
IV0.38
Contract NOC270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume2
OI26
IV0.38
Contract NOC270319P00540000
Side Put
Expiry19 Mar 2027
Strike540.00
Volume2
OI26
IV0.31
Contract NOC280121P00590000
Side Put
Expiry21 Jan 2028
Strike590.00
Volume2
OI26
IV0.27
Contract NOC270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume2
OI25
IV0.35
Contract NOC260918P00385000
Side Put
Expiry18 Sep 2026
Strike385.00
Volume2
OI24
IV0.54
Contract NOC270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume2
OI24
IV0.39
Contract NOC270219P00360000
Side Put
Expiry19 Feb 2027
Strike360.00
Volume2
OI24
IV0.44
Contract NOC280121P00510000
Side Put
Expiry21 Jan 2028
Strike510.00
Volume2
OI24
IV0.29
Contract NOC260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume2
OI23
IV0.91
Contract NOC260918C00510000
Side Call
Expiry18 Sep 2026
Strike510.00
Volume2
OI23
IV0.33
Contract NOC270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume2
OI23
IV0.35
Contract NOC280121C00940000
Side Call
Expiry21 Jan 2028
Strike940.00
Volume2
OI22
IV0.39
Contract NOC260821C00605000
Side Call
Expiry21 Aug 2026
Strike605.00
Volume2
OI21
IV0.47