Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 12 of 23
Contract NOC270219P00500000
Side Put
Expiry19 Feb 2027
Strike500.00
Volume2
OI20
IV0.32
Contract NOC270319P00570000
Side Put
Expiry19 Mar 2027
Strike570.00
Volume2
OI20
IV0.30
Contract NOC270115C00880000
Side Call
Expiry15 Jan 2027
Strike880.00
Volume2
OI19
IV0.50
Contract NOC261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume2
OI18
IV0.39
Contract NOC261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume2
OI18
IV0.36
Contract NOC270219P00410000
Side Put
Expiry19 Feb 2027
Strike410.00
Volume2
OI18
IV0.38
Contract NOC260821C00645000
Side Call
Expiry21 Aug 2026
Strike645.00
Volume2
OI17
IV0.55
Contract NOC261120C00625000
Side Call
Expiry20 Nov 2026
Strike625.00
Volume2
OI17
IV0.37
Contract NOC261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume2
OI16
IV0.42
Contract NOC270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume2
OI16
IV0.58
Contract NOC270115C00820000
Side Call
Expiry15 Jan 2027
Strike820.00
Volume2
OI16
IV0.50
Contract NOC270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume2
OI16
IV0.44
Contract NOC270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume2
OI16
IV0.36
Contract NOC270319C00720000
Side Call
Expiry19 Mar 2027
Strike720.00
Volume2
OI16
IV0.37
Contract NOC261120C00640000
Side Call
Expiry20 Nov 2026
Strike640.00
Volume2
OI15
IV0.38
Contract NOC261218P00375000
Side Put
Expiry18 Dec 2026
Strike375.00
Volume2
OI15
IV0.41
Contract NOC261218C00555000
Side Call
Expiry18 Dec 2026
Strike555.00
Volume2
OI15
IV0.34
Contract NOC270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume2
OI15
IV0.42
Contract NOC280121P00420000
Side Put
Expiry21 Jan 2028
Strike420.00
Volume2
OI15
IV0.33
Contract NOC261218P00505000
Side Put
Expiry18 Dec 2026
Strike505.00
Volume2
OI14
IV0.33
Contract NOC270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume2
OI14
IV0.56
Contract NOC270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume2
OI14
IV0.35
Contract NOC260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume2
OI13
IV0.89
Contract NOC261120C00635000
Side Call
Expiry20 Nov 2026
Strike635.00
Volume2
OI13
IV0.37
Contract NOC261218P00560000
Side Put
Expiry18 Dec 2026
Strike560.00
Volume2
OI13
IV0.32
Contract NOC270319P00640000
Side Put
Expiry19 Mar 2027
Strike640.00
Volume2
OI13
IV0.28
Contract NOC280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume2
OI13
IV0.36
Contract NOC260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume2
OI12
IV0.41
Contract NOC260918P00590000
Side Put
Expiry18 Sep 2026
Strike590.00
Volume2
OI12
IV0.35
Contract NOC260918C00820000
Side Call
Expiry18 Sep 2026
Strike820.00
Volume2
OI12
IV0.67
Contract NOC261218P00305000
Side Put
Expiry18 Dec 2026
Strike305.00
Volume2
OI12
IV0.50
Contract NOC261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume2
OI12
IV0.35
Contract NOC270115P00590000
Side Put
Expiry15 Jan 2027
Strike590.00
Volume2
OI12
IV0.30
Contract NOC270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume2
OI12
IV0.41
Contract NOC261218P00325000
Side Put
Expiry18 Dec 2026
Strike325.00
Volume2
OI11
IV0.51
Contract NOC261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume2
OI11
IV0.35
Contract NOC270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume2
OI11
IV0.38
Contract NOC270219P00470000
Side Put
Expiry19 Feb 2027
Strike470.00
Volume2
OI11
IV0.33
Contract NOC260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume2
OI10
IV0.56
Contract NOC270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume2
OI10
IV0.42