Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 13 of 23
Contract NOC270219P00470000
Side Put
Expiry19 Feb 2027
Strike470.00
Volume2
OI11
IV0.34
Contract NOC260821C00660000
Side Call
Expiry21 Aug 2026
Strike660.00
Volume2
OI10
IV0.55
Contract NOC270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume2
OI10
IV0.42
Contract NOC270617P00400000
Side Put
Expiry17 Jun 2027
Strike400.00
Volume2
OI10
IV0.37
Contract NOC260821C00900000
Side Call
Expiry21 Aug 2026
Strike900.00
Volume2
OI9
IV1.15
Contract NOC261218C00485000
Side Call
Expiry18 Dec 2026
Strike485.00
Volume2
OI9
IV0.37
Contract NOC280121P00320000
Side Put
Expiry21 Jan 2028
Strike320.00
Volume2
OI9
IV0.39
Contract NOC280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume2
OI9
IV0.38
Contract NOC280121P00580000
Side Put
Expiry21 Jan 2028
Strike580.00
Volume2
OI9
IV0.27
Contract NOC261218C00505000
Side Call
Expiry18 Dec 2026
Strike505.00
Volume2
OI8
IV0.51
Contract NOC270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume2
OI8
IV0.42
Contract NOC270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume2
OI8
IV0.35
Contract NOC270319P00560000
Side Put
Expiry19 Mar 2027
Strike560.00
Volume2
OI7
IV0.31
Contract NOC270319C00740000
Side Call
Expiry19 Mar 2027
Strike740.00
Volume2
OI7
IV0.42
Contract NOC270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume2
OI7
IV0.38
Contract NOC270617P00520000
Side Put
Expiry17 Jun 2027
Strike520.00
Volume2
OI7
IV0.31
Contract NOC260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume2
OI6
IV0.45
Contract NOC261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume2
OI6
IV0.54
Contract NOC261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume2
OI6
IV0.44
Contract NOC270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume2
OI6
IV0.39
Contract NOC270617P00660000
Side Put
Expiry17 Jun 2027
Strike660.00
Volume2
OI6
IV0.27
Contract NOC261120C00655000
Side Call
Expiry20 Nov 2026
Strike655.00
Volume2
OI5
IV0.38
Contract NOC261120C00710000
Side Call
Expiry20 Nov 2026
Strike710.00
Volume2
OI5
IV0.47
Contract NOC261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume2
OI5
IV0.41
Contract NOC261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume2
OI5
IV0.35
Contract NOC261218P00660000
Side Put
Expiry18 Dec 2026
Strike660.00
Volume2
OI5
IV0.31
Contract NOC270219P00460000
Side Put
Expiry19 Feb 2027
Strike460.00
Volume2
OI5
IV0.34
Contract NOC280121C00640000
Side Call
Expiry21 Jan 2028
Strike640.00
Volume2
OI5
IV0.37
Contract NOC260918P00505000
Side Put
Expiry18 Sep 2026
Strike505.00
Volume2
OI4
IV0.35
Contract NOC260918C00920000
Side Call
Expiry18 Sep 2026
Strike920.00
Volume2
OI4
IV0.89
Contract NOC261120P00600000
Side Put
Expiry20 Nov 2026
Strike600.00
Volume2
OI4
IV0.31
Contract NOC261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume2
OI4
IV0.38
Contract NOC261218P00610000
Side Put
Expiry18 Dec 2026
Strike610.00
Volume2
OI4
IV0.32
Contract NOC270319P00340000
Side Put
Expiry19 Mar 2027
Strike340.00
Volume2
OI4
IV0.46
Contract NOC280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume2
OI4
IV0.34
Contract NOC260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume2
OI3
IV0.65
Contract NOC260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume2
OI3
IV0.00
Contract NOC260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume2
OI3
IV0.68
Contract NOC260918C00575000
Side Call
Expiry18 Sep 2026
Strike575.00
Volume2
OI3
IV0.35
Contract NOC261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume2
OI3
IV0.42