Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 14 of 23
Contract NOC280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume2
OI4
IV0.35
Contract NOC260821P00415000
Side Put
Expiry21 Aug 2026
Strike415.00
Volume2
OI3
IV0.65
Contract NOC260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume2
OI3
IV0.00
Contract NOC260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume2
OI3
IV0.66
Contract NOC260918C00575000
Side Call
Expiry18 Sep 2026
Strike575.00
Volume2
OI3
IV0.34
Contract NOC261120P00390000
Side Put
Expiry20 Nov 2026
Strike390.00
Volume2
OI3
IV0.42
Contract NOC261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume2
OI3
IV0.40
Contract NOC261218C00495000
Side Call
Expiry18 Dec 2026
Strike495.00
Volume2
OI3
IV0.36
Contract NOC261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume2
OI3
IV0.35
Contract NOC261218P00575000
Side Put
Expiry18 Dec 2026
Strike575.00
Volume2
OI3
IV0.22
Contract NOC261218P00595000
Side Put
Expiry18 Dec 2026
Strike595.00
Volume2
OI3
IV0.32
Contract NOC261218P00605000
Side Put
Expiry18 Dec 2026
Strike605.00
Volume2
OI3
IV0.32
Contract NOC270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume2
OI3
IV0.49
Contract NOC270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume2
OI3
IV0.38
Contract NOC270219P00430000
Side Put
Expiry19 Feb 2027
Strike430.00
Volume2
OI3
IV0.36
Contract NOC270219C00510000
Side Call
Expiry19 Feb 2027
Strike510.00
Volume2
OI3
IV0.37
Contract NOC270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume2
OI3
IV0.43
Contract NOC270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume2
OI3
IV0.35
Contract NOC260821P00840000
Side Put
Expiry21 Aug 2026
Strike840.00
Volume2
OI2
IV0.55
Contract NOC260918P00960000
Side Put
Expiry18 Sep 2026
Strike960.00
Volume2
OI2
IV0.90
Contract NOC261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume2
OI2
IV0.43
Contract NOC261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume2
OI2
IV0.39
Contract NOC261120P00635000
Side Put
Expiry20 Nov 2026
Strike635.00
Volume2
OI2
IV0.33
Contract NOC261120C00685000
Side Call
Expiry20 Nov 2026
Strike685.00
Volume2
OI2
IV0.43
Contract NOC261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume2
OI2
IV0.32
Contract NOC261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume2
OI2
IV0.32
Contract NOC270219C00530000
Side Call
Expiry19 Feb 2027
Strike530.00
Volume2
OI2
IV0.37
Contract NOC270219P00590000
Side Put
Expiry19 Feb 2027
Strike590.00
Volume2
OI2
IV0.28
Contract NOC270319P00380000
Side Put
Expiry19 Mar 2027
Strike380.00
Volume2
OI2
IV0.40
Contract NOC270319C00440000
Side Call
Expiry19 Mar 2027
Strike440.00
Volume2
OI2
IV0.39
Contract NOC270319C00490000
Side Call
Expiry19 Mar 2027
Strike490.00
Volume2
OI2
IV0.37
Contract NOC270319P00490000
Side Put
Expiry19 Mar 2027
Strike490.00
Volume2
OI2
IV0.33
Contract NOC270319C00960000
Side Call
Expiry19 Mar 2027
Strike960.00
Volume2
OI2
IV0.52
Contract NOC270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume2
OI2
IV0.36
Contract NOC260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume2
OI1
IV0.44
Contract NOC261120P00630000
Side Put
Expiry20 Nov 2026
Strike630.00
Volume2
OI1
IV0.34
Contract NOC261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume2
OI1
IV0.41
Contract NOC261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume2
OI1
IV0.35
Contract NOC261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume2
OI1
IV0.48
Contract NOC270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume2
OI1
IV0.60