Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 15 of 23
Contract NOC261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume2
OI1
IV0.48
Contract NOC270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume2
OI1
IV0.60
Contract NOC270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume2
OI1
IV0.47
Contract NOC270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume2
OI1
IV0.47
Contract NOC270219P00465000
Side Put
Expiry19 Feb 2027
Strike465.00
Volume2
OI1
IV0.34
Contract NOC270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume2
OI1
IV0.33
Contract NOC270219P00520000
Side Put
Expiry19 Feb 2027
Strike520.00
Volume2
OI1
IV0.32
Contract NOC270219P00550000
Side Put
Expiry19 Feb 2027
Strike550.00
Volume2
OI1
IV0.31
Contract NOC270219C00635000
Side Call
Expiry19 Feb 2027
Strike635.00
Volume2
OI1
IV0.35
Contract NOC270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume2
OI1
IV0.40
Contract NOC270617C00680000
Side Call
Expiry17 Jun 2027
Strike680.00
Volume2
OI1
IV0.35
Contract NOC270617C00740000
Side Call
Expiry17 Jun 2027
Strike740.00
Volume2
OI1
IV0.35
Contract NOC280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume2
OI1
IV0.36
Contract NOC260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume2
OI-
IV0.67
Contract NOC260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume2
OI-
IV0.00
Contract NOC260821C00740000
Side Call
Expiry21 Aug 2026
Strike740.00
Volume2
OI-
IV0.25
Contract NOC260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume2
OI-
IV0.25
Contract NOC260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume2
OI-
IV0.00
Contract NOC260918P00940000
Side Put
Expiry18 Sep 2026
Strike940.00
Volume2
OI-
IV0.66
Contract NOC261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume2
OI-
IV0.61
Contract NOC270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume2
OI-
IV0.00
Contract NOC270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume2
OI-
IV0.00
Contract NOC270115C00900000
Side Call
Expiry15 Jan 2027
Strike900.00
Volume2
OI-
IV0.13
Contract NOC280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume2
OI-
IV0.00
Contract NOC280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume2
OI-
IV0.00
Contract NOC280121P00520000
Side Put
Expiry21 Jan 2028
Strike520.00
Volume2
OI-
IV0.00
Contract NOC260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume1
OI443
IV0.40
Contract NOC270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume1
OI306
IV0.37
Contract NOC260821C00650000
Side Call
Expiry21 Aug 2026
Strike650.00
Volume1
OI282
IV0.41
Contract NOC270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume1
OI228
IV0.34
Contract NOC280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume1
OI207
IV0.38
Contract NOC260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume1
OI194
IV0.31
Contract NOC260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume1
OI171
IV0.63
Contract NOC260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume1
OI167
IV0.40
Contract NOC261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume1
OI155
IV0.35
Contract NOC260821P00585000
Side Put
Expiry21 Aug 2026
Strike585.00
Volume1
OI154
IV0.38
Contract NOC260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI147
IV0.35
Contract NOC260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI146
IV0.35
Contract NOC260821C00575000
Side Call
Expiry21 Aug 2026
Strike575.00
Volume1
OI125
IV0.32
Contract NOC270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume1
OI125
IV0.33