Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 16 of 23
Contract NOC260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume1
OI167
IV0.41
Contract NOC260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume1
OI159
IV0.36
Contract NOC261120C00600000
Side Call
Expiry20 Nov 2026
Strike600.00
Volume1
OI155
IV0.34
Contract NOC260821P00585000
Side Put
Expiry21 Aug 2026
Strike585.00
Volume1
OI154
IV0.40
Contract NOC260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume1
OI147
IV0.33
Contract NOC260918P00500000
Side Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI146
IV0.35
Contract NOC260821C00575000
Side Call
Expiry21 Aug 2026
Strike575.00
Volume1
OI125
IV0.38
Contract NOC270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume1
OI125
IV0.34
Contract NOC261120P00500000
Side Put
Expiry20 Nov 2026
Strike500.00
Volume1
OI117
IV0.33
Contract NOC261120C00660000
Side Call
Expiry20 Nov 2026
Strike660.00
Volume1
OI116
IV0.36
Contract NOC260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume1
OI114
IV0.47
Contract NOC260918C00700000
Side Call
Expiry18 Sep 2026
Strike700.00
Volume1
OI107
IV0.41
Contract NOC270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume1
OI107
IV0.34
Contract NOC270319P00500000
Side Put
Expiry19 Mar 2027
Strike500.00
Volume1
OI103
IV0.33
Contract NOC260918C00780000
Side Call
Expiry18 Sep 2026
Strike780.00
Volume1
OI100
IV0.58
Contract NOC261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume1
OI100
IV0.33
Contract NOC280121P00450000
Side Put
Expiry21 Jan 2028
Strike450.00
Volume1
OI92
IV0.32
Contract NOC260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume1
OI91
IV0.42
Contract NOC260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume1
OI83
IV0.50
Contract NOC260918C00520000
Side Call
Expiry18 Sep 2026
Strike520.00
Volume1
OI83
IV0.32
Contract NOC260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume1
OI81
IV0.45
Contract NOC260821C00610000
Side Call
Expiry21 Aug 2026
Strike610.00
Volume1
OI77
IV0.35
Contract NOC280121P00610000
Side Put
Expiry21 Jan 2028
Strike610.00
Volume1
OI74
IV0.27
Contract NOC280121C00630000
Side Call
Expiry21 Jan 2028
Strike630.00
Volume1
OI73
IV0.35
Contract NOC261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume1
OI69
IV0.34
Contract NOC260918P00545000
Side Put
Expiry18 Sep 2026
Strike545.00
Volume1
OI64
IV0.35
Contract NOC270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume1
OI62
IV0.33
Contract NOC280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume1
OI61
IV0.34
Contract NOC260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume1
OI60
IV0.35
Contract NOC261218P00520000
Side Put
Expiry18 Dec 2026
Strike520.00
Volume1
OI58
IV0.33
Contract NOC260821C00525000
Side Call
Expiry21 Aug 2026
Strike525.00
Volume1
OI55
IV0.31
Contract NOC270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume1
OI55
IV0.30
Contract NOC260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume1
OI53
IV0.54
Contract NOC260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI53
IV0.33
Contract NOC280121C00670000
Side Call
Expiry21 Jan 2028
Strike670.00
Volume1
OI53
IV0.35
Contract NOC270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume1
OI52
IV0.35
Contract NOC280121C00800000
Side Call
Expiry21 Jan 2028
Strike800.00
Volume1
OI51
IV0.33
Contract NOC260821P00395000
Side Put
Expiry21 Aug 2026
Strike395.00
Volume1
OI50
IV0.56
Contract NOC260821P00545000
Side Put
Expiry21 Aug 2026
Strike545.00
Volume1
OI50
IV0.34
Contract NOC260821P00555000
Side Put
Expiry21 Aug 2026
Strike555.00
Volume1
OI50
IV0.35