Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 17 of 23
Contract NOC260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume1
OI48
IV0.42
Contract NOC260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume1
OI48
IV0.39
Contract NOC261120P00420000
Side Put
Expiry20 Nov 2026
Strike420.00
Volume1
OI48
IV0.41
Contract NOC260821P00455000
Side Put
Expiry21 Aug 2026
Strike455.00
Volume1
OI46
IV0.59
Contract NOC270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume1
OI46
IV0.35
Contract NOC260821P00465000
Side Put
Expiry21 Aug 2026
Strike465.00
Volume1
OI45
IV0.38
Contract NOC270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume1
OI45
IV0.38
Contract NOC261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume1
OI44
IV0.46
Contract NOC270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume1
OI43
IV0.38
Contract NOC280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume1
OI43
IV0.36
Contract NOC280121C00550000
Side Call
Expiry21 Jan 2028
Strike550.00
Volume1
OI41
IV0.36
Contract NOC260821P00505000
Side Put
Expiry21 Aug 2026
Strike505.00
Volume1
OI40
IV0.38
Contract NOC270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume1
OI40
IV0.45
Contract NOC280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume1
OI40
IV0.35
Contract NOC270319C00840000
Side Call
Expiry19 Mar 2027
Strike840.00
Volume1
OI39
IV0.43
Contract NOC261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume1
OI38
IV0.34
Contract NOC280121C00650000
Side Call
Expiry21 Jan 2028
Strike650.00
Volume1
OI38
IV0.35
Contract NOC280121C00660000
Side Call
Expiry21 Jan 2028
Strike660.00
Volume1
OI38
IV0.35
Contract NOC260918C00585000
Side Call
Expiry18 Sep 2026
Strike585.00
Volume1
OI37
IV0.31
Contract NOC270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume1
OI37
IV0.32
Contract NOC261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI36
IV0.33
Contract NOC270115C00980000
Side Call
Expiry15 Jan 2027
Strike980.00
Volume1
OI36
IV0.47
Contract NOC270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume1
OI35
IV0.33
Contract NOC270319P00480000
Side Put
Expiry19 Mar 2027
Strike480.00
Volume1
OI35
IV0.34
Contract NOC280121P00480000
Side Put
Expiry21 Jan 2028
Strike480.00
Volume1
OI34
IV0.31
Contract NOC270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume1
OI32
IV0.32
Contract NOC280121C00760000
Side Call
Expiry21 Jan 2028
Strike760.00
Volume1
OI32
IV0.34
Contract NOC261120P00520000
Side Put
Expiry20 Nov 2026
Strike520.00
Volume1
OI31
IV0.32
Contract NOC270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI30
IV0.43
Contract NOC270115P00610000
Side Put
Expiry15 Jan 2027
Strike610.00
Volume1
OI30
IV0.30
Contract NOC270115P00680000
Side Put
Expiry15 Jan 2027
Strike680.00
Volume1
OI30
IV0.30
Contract NOC270319P00620000
Side Put
Expiry19 Mar 2027
Strike620.00
Volume1
OI30
IV0.30
Contract NOC270319P00660000
Side Put
Expiry19 Mar 2027
Strike660.00
Volume1
OI30
IV0.29
Contract NOC280121C00900000
Side Call
Expiry21 Jan 2028
Strike900.00
Volume1
OI30
IV0.34
Contract NOC260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume1
OI29
IV0.57
Contract NOC261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume1
OI29
IV0.34
Contract NOC270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume1
OI29
IV0.32
Contract NOC270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume1
OI29
IV0.38
Contract NOC261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume1
OI28
IV0.37
Contract NOC270115C00860000
Side Call
Expiry15 Jan 2027
Strike860.00
Volume1
OI28
IV0.46