Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 18 of 23
Contract NOC260821C00500000
Side Call
Expiry21 Aug 2026
Strike500.00
Volume1
OI27
IV0.41
Contract NOC261218C00590000
Side Call
Expiry18 Dec 2026
Strike590.00
Volume1
OI27
IV0.35
Contract NOC270115C00920000
Side Call
Expiry15 Jan 2027
Strike920.00
Volume1
OI27
IV0.48
Contract NOC280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume1
OI27
IV0.34
Contract NOC280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume1
OI27
IV0.35
Contract NOC280121C00720000
Side Call
Expiry21 Jan 2028
Strike720.00
Volume1
OI27
IV0.34
Contract NOC261120C00620000
Side Call
Expiry20 Nov 2026
Strike620.00
Volume1
OI26
IV0.33
Contract NOC260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1
OI25
IV0.65
Contract NOC270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume1
OI24
IV0.35
Contract NOC280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume1
OI24
IV0.37
Contract NOC261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI23
IV0.54
Contract NOC270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume1
OI23
IV0.34
Contract NOC280121P00540000
Side Put
Expiry21 Jan 2028
Strike540.00
Volume1
OI23
IV0.29
Contract NOC260918P00465000
Side Put
Expiry18 Sep 2026
Strike465.00
Volume1
OI22
IV0.36
Contract NOC270617P00410000
Side Put
Expiry17 Jun 2027
Strike410.00
Volume1
OI22
IV0.36
Contract NOC280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume1
OI22
IV0.31
Contract NOC260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume1
OI21
IV0.58
Contract NOC270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume1
OI21
IV0.46
Contract NOC261120C00670000
Side Call
Expiry20 Nov 2026
Strike670.00
Volume1
OI20
IV0.38
Contract NOC261120C00700000
Side Call
Expiry20 Nov 2026
Strike700.00
Volume1
OI20
IV0.42
Contract NOC270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume1
OI20
IV0.42
Contract NOC270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume1
OI20
IV0.34
Contract NOC280121C00610000
Side Call
Expiry21 Jan 2028
Strike610.00
Volume1
OI19
IV0.35
Contract NOC260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume1
OI18
IV0.34
Contract NOC270319P00550000
Side Put
Expiry19 Mar 2027
Strike550.00
Volume1
OI18
IV0.31
Contract NOC270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume1
OI18
IV0.34
Contract NOC280121C00680000
Side Call
Expiry21 Jan 2028
Strike680.00
Volume1
OI18
IV0.34
Contract NOC261218P00455000
Side Put
Expiry18 Dec 2026
Strike455.00
Volume1
OI16
IV0.36
Contract NOC280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume1
OI16
IV0.40
Contract NOC261218P00425000
Side Put
Expiry18 Dec 2026
Strike425.00
Volume1
OI15
IV0.40
Contract NOC270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume1
OI15
IV0.00
Contract NOC270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume1
OI15
IV0.34
Contract NOC280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume1
OI15
IV0.35
Contract NOC261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume1
OI14
IV0.36
Contract NOC261218C00530000
Side Call
Expiry18 Dec 2026
Strike530.00
Volume1
OI14
IV0.33
Contract NOC270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume1
OI14
IV0.35
Contract NOC280121C00820000
Side Call
Expiry21 Jan 2028
Strike820.00
Volume1
OI14
IV0.33
Contract NOC260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume1
OI13
IV0.55
Contract NOC261218P00485000
Side Put
Expiry18 Dec 2026
Strike485.00
Volume1
OI13
IV0.35
Contract NOC261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume1
OI13
IV0.32