Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 19 of 23
Contract NOC270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI13
IV0.56
Contract NOC270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume1
OI13
IV0.30
Contract NOC270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume1
OI13
IV0.00
Contract NOC270219P00350000
Side Put
Expiry19 Feb 2027
Strike350.00
Volume1
OI13
IV0.47
Contract NOC270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume1
OI13
IV0.33
Contract NOC280121C00620000
Side Call
Expiry21 Jan 2028
Strike620.00
Volume1
OI13
IV0.35
Contract NOC260821C00880000
Side Call
Expiry21 Aug 2026
Strike880.00
Volume1
OI12
IV1.04
Contract NOC260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume1
OI12
IV0.32
Contract NOC260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume1
OI12
IV0.70
Contract NOC280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume1
OI12
IV0.39
Contract NOC260821C00515000
Side Call
Expiry21 Aug 2026
Strike515.00
Volume1
OI11
IV0.39
Contract NOC261218P00415000
Side Put
Expiry18 Dec 2026
Strike415.00
Volume1
OI11
IV0.40
Contract NOC270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume1
OI11
IV0.36
Contract NOC270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume1
OI11
IV0.36
Contract NOC280121C00880000
Side Call
Expiry21 Jan 2028
Strike880.00
Volume1
OI11
IV0.34
Contract NOC261218P00445000
Side Put
Expiry18 Dec 2026
Strike445.00
Volume1
OI10
IV0.37
Contract NOC261218C00535000
Side Call
Expiry18 Dec 2026
Strike535.00
Volume1
OI10
IV0.33
Contract NOC280121C00860000
Side Call
Expiry21 Jan 2028
Strike860.00
Volume1
OI10
IV0.34
Contract NOC260821C00615000
Side Call
Expiry21 Aug 2026
Strike615.00
Volume1
OI9
IV0.50
Contract NOC260918C00595000
Side Call
Expiry18 Sep 2026
Strike595.00
Volume1
OI9
IV0.32
Contract NOC270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume1
OI9
IV0.64
Contract NOC270319C00590000
Side Call
Expiry19 Mar 2027
Strike590.00
Volume1
OI9
IV0.33
Contract NOC270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume1
OI9
IV0.37
Contract NOC270617C00600000
Side Call
Expiry17 Jun 2027
Strike600.00
Volume1
OI9
IV0.35
Contract NOC260821P00445000
Side Put
Expiry21 Aug 2026
Strike445.00
Volume1
OI8
IV0.53
Contract NOC261120P00580000
Side Put
Expiry20 Nov 2026
Strike580.00
Volume1
OI8
IV0.33
Contract NOC261120C00715000
Side Call
Expiry20 Nov 2026
Strike715.00
Volume1
OI8
IV0.43
Contract NOC261218C00525000
Side Call
Expiry18 Dec 2026
Strike525.00
Volume1
OI8
IV0.33
Contract NOC270115C01040000
Side Call
Expiry15 Jan 2027
Strike1040.00
Volume1
OI8
IV0.56
Contract NOC280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume1
OI8
IV0.36
Contract NOC280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume1
OI8
IV0.32
Contract NOC280121C00580000
Side Call
Expiry21 Jan 2028
Strike580.00
Volume1
OI8
IV0.36
Contract NOC280121C00780000
Side Call
Expiry21 Jan 2028
Strike780.00
Volume1
OI8
IV0.34
Contract NOC260821C00635000
Side Call
Expiry21 Aug 2026
Strike635.00
Volume1
OI7
IV0.57
Contract NOC261120C00500000
Side Call
Expiry20 Nov 2026
Strike500.00
Volume1
OI7
IV0.37
Contract NOC261120C00645000
Side Call
Expiry20 Nov 2026
Strike645.00
Volume1
OI7
IV0.38
Contract NOC261218P00405000
Side Put
Expiry18 Dec 2026
Strike405.00
Volume1
OI7
IV0.43
Contract NOC261218C00820000
Side Call
Expiry18 Dec 2026
Strike820.00
Volume1
OI7
IV0.49
Contract NOC270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume1
OI7
IV0.44
Contract NOC280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume1
OI7
IV0.41