Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 903 records

Detail Tape

NOC most active options contracts

Page 20 of 23
Contract NOC280121P00490000
Side Put
Expiry21 Jan 2028
Strike490.00
Volume1
OI7
IV0.30
Contract NOC280121C00590000
Side Call
Expiry21 Jan 2028
Strike590.00
Volume1
OI7
IV0.36
Contract NOC260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume1
OI6
IV0.48
Contract NOC260918C00515000
Side Call
Expiry18 Sep 2026
Strike515.00
Volume1
OI6
IV0.34
Contract NOC261120C00665000
Side Call
Expiry20 Nov 2026
Strike665.00
Volume1
OI6
IV0.38
Contract NOC261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume1
OI6
IV0.45
Contract NOC261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume1
OI6
IV0.32
Contract NOC261218C00565000
Side Call
Expiry18 Dec 2026
Strike565.00
Volume1
OI6
IV0.33
Contract NOC270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume1
OI6
IV0.00
Contract NOC270219P00370000
Side Put
Expiry19 Feb 2027
Strike370.00
Volume1
OI6
IV0.43
Contract NOC270219C00600000
Side Call
Expiry19 Feb 2027
Strike600.00
Volume1
OI6
IV0.35
Contract NOC270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume1
OI6
IV0.34
Contract NOC270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume1
OI6
IV0.34
Contract NOC280121C00740000
Side Call
Expiry21 Jan 2028
Strike740.00
Volume1
OI6
IV0.38
Contract NOC280121C01060000
Side Call
Expiry21 Jan 2028
Strike1060.00
Volume1
OI6
IV0.37
Contract NOC280121C01100000
Side Call
Expiry21 Jan 2028
Strike1100.00
Volume1
OI6
IV0.39
Contract NOC260821C00485000
Side Call
Expiry21 Aug 2026
Strike485.00
Volume1
OI5
IV0.46
Contract NOC260821C00495000
Side Call
Expiry21 Aug 2026
Strike495.00
Volume1
OI5
IV0.42
Contract NOC260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI5
IV0.64
Contract NOC261218P00535000
Side Put
Expiry18 Dec 2026
Strike535.00
Volume1
OI5
IV0.33
Contract NOC261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume1
OI5
IV0.62
Contract NOC270115C01000000
Side Call
Expiry15 Jan 2027
Strike1000.00
Volume1
OI5
IV0.54
Contract NOC270219C00500000
Side Call
Expiry19 Feb 2027
Strike500.00
Volume1
OI5
IV0.37
Contract NOC270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume1
OI5
IV0.37
Contract NOC270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume1
OI5
IV0.38
Contract NOC280121C00510000
Side Call
Expiry21 Jan 2028
Strike510.00
Volume1
OI5
IV0.37
Contract NOC280121P00670000
Side Put
Expiry21 Jan 2028
Strike670.00
Volume1
OI5
IV0.26
Contract NOC260821C00455000
Side Call
Expiry21 Aug 2026
Strike455.00
Volume1
OI4
IV0.53
Contract NOC260918C00495000
Side Call
Expiry18 Sep 2026
Strike495.00
Volume1
OI4
IV0.35
Contract NOC260918C00525000
Side Call
Expiry18 Sep 2026
Strike525.00
Volume1
OI4
IV0.31
Contract NOC261120C00680000
Side Call
Expiry20 Nov 2026
Strike680.00
Volume1
OI4
IV0.37
Contract NOC261120C00750000
Side Call
Expiry20 Nov 2026
Strike750.00
Volume1
OI4
IV0.45
Contract NOC261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume1
OI4
IV0.55
Contract NOC270319P00720000
Side Put
Expiry19 Mar 2027
Strike720.00
Volume1
OI4
IV0.25
Contract NOC260821C00405000
Side Call
Expiry21 Aug 2026
Strike405.00
Volume1
OI3
IV0.57
Contract NOC260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1
OI3
IV0.70
Contract NOC260821C00675000
Side Call
Expiry21 Aug 2026
Strike675.00
Volume1
OI3
IV0.60
Contract NOC260821C00920000
Side Call
Expiry21 Aug 2026
Strike920.00
Volume1
OI3
IV1.15
Contract NOC260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI3
IV0.42
Contract NOC260918C00505000
Side Call
Expiry18 Sep 2026
Strike505.00
Volume1
OI3
IV0.33