Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 21 of 34
Contract NOC261218P00565000
Side Put
Expiry18 Dec 2026
Strike565.00
Volume-
OI1
IV0.34
Contract NOC261218C00575000
Side Call
Expiry18 Dec 2026
Strike575.00
Volume-
OI1
IV0.30
Contract NOC261218C00595000
Side Call
Expiry18 Dec 2026
Strike595.00
Volume-
OI1
IV0.29
Contract NOC261218C00615000
Side Call
Expiry18 Dec 2026
Strike615.00
Volume-
OI1
IV0.30
Contract NOC261218P00700000
Side Put
Expiry18 Dec 2026
Strike700.00
Volume-
OI1
IV0.40
Contract NOC261218C00880000
Side Call
Expiry18 Dec 2026
Strike880.00
Volume-
OI1
IV0.23
Contract NOC270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI1
IV0.01
Contract NOC270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI1
IV0.01
Contract NOC270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1
IV0.01
Contract NOC270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI1
IV0.01
Contract NOC270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI1
IV0.26
Contract NOC270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI1
IV0.32
Contract NOC270219P00485000
Side Put
Expiry19 Feb 2027
Strike485.00
Volume-
OI1
IV0.33
Contract NOC270219P00490000
Side Put
Expiry19 Feb 2027
Strike490.00
Volume-
OI1
IV0.33
Contract NOC270219P00520000
Side Put
Expiry19 Feb 2027
Strike520.00
Volume-
OI1
IV0.33
Contract NOC270219C00545000
Side Call
Expiry19 Feb 2027
Strike545.00
Volume-
OI1
IV0.30
Contract NOC270219P00550000
Side Put
Expiry19 Feb 2027
Strike550.00
Volume-
OI1
IV0.32
Contract NOC270219C00610000
Side Call
Expiry19 Feb 2027
Strike610.00
Volume-
OI1
IV0.30
Contract NOC270219C00615000
Side Call
Expiry19 Feb 2027
Strike615.00
Volume-
OI1
IV0.30
Contract NOC270219C00620000
Side Call
Expiry19 Feb 2027
Strike620.00
Volume-
OI1
IV0.30
Contract NOC270219C00625000
Side Call
Expiry19 Feb 2027
Strike625.00
Volume-
OI1
IV0.30
Contract NOC270219C00630000
Side Call
Expiry19 Feb 2027
Strike630.00
Volume-
OI1
IV0.30
Contract NOC270219C00635000
Side Call
Expiry19 Feb 2027
Strike635.00
Volume-
OI1
IV0.30
Contract NOC270219C00800000
Side Call
Expiry19 Feb 2027
Strike800.00
Volume-
OI1
IV0.33
Contract NOC270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI1
IV0.46
Contract NOC270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI1
IV0.01
Contract NOC270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.01
Contract NOC270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.42
Contract NOC270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume-
OI1
IV0.30
Contract NOC270319P00680000
Side Put
Expiry19 Mar 2027
Strike680.00
Volume-
OI1
IV0.36
Contract NOC270319C00900000
Side Call
Expiry19 Mar 2027
Strike900.00
Volume-
OI1
IV0.18
Contract NOC270319C01060000
Side Call
Expiry19 Mar 2027
Strike1060.00
Volume-
OI1
IV0.24
Contract NOC270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume-
OI1
IV0.30
Contract NOC270617C00420000
Side Call
Expiry17 Jun 2027
Strike420.00
Volume-
OI1
IV0.30
Contract NOC270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI1
IV0.30
Contract NOC270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI1
IV0.30
Contract NOC270617P00510000
Side Put
Expiry17 Jun 2027
Strike510.00
Volume-
OI1
IV0.33
Contract NOC270617P00560000
Side Put
Expiry17 Jun 2027
Strike560.00
Volume-
OI1
IV0.33
Contract NOC270617C00570000
Side Call
Expiry17 Jun 2027
Strike570.00
Volume-
OI1
IV0.30
Contract NOC270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume-
OI1
IV0.30