Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 22 of 34
Contract NOC270617C00610000
Side Call
Expiry17 Jun 2027
Strike610.00
Volume-
OI1
IV0.30
Contract NOC270617C00660000
Side Call
Expiry17 Jun 2027
Strike660.00
Volume-
OI1
IV0.30
Contract NOC270617C00680000
Side Call
Expiry17 Jun 2027
Strike680.00
Volume-
OI1
IV0.29
Contract NOC270617C00740000
Side Call
Expiry17 Jun 2027
Strike740.00
Volume-
OI1
IV0.30
Contract NOC280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI1
IV0.01
Contract NOC280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI1
IV0.39
Contract NOC280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI1
IV0.38
Contract NOC280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI1
IV0.26
Contract NOC280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume-
OI1
IV0.37
Contract NOC280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI1
IV0.30
Contract NOC280121P00720000
Side Put
Expiry21 Jan 2028
Strike720.00
Volume-
OI1
IV0.37
Contract NOC280121C01040000
Side Call
Expiry21 Jan 2028
Strike1040.00
Volume-
OI1
IV0.15
Contract NOC260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV0.01
Contract NOC260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV0.48
Contract NOC260821C00435000
Side Call
Expiry21 Aug 2026
Strike435.00
Volume-
OI-
IV0.41
Contract NOC260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV0.41
Contract NOC260821P00615000
Side Put
Expiry21 Aug 2026
Strike615.00
Volume-
OI-
IV0.41
Contract NOC260821P00620000
Side Put
Expiry21 Aug 2026
Strike620.00
Volume-
OI-
IV0.42
Contract NOC260821P00625000
Side Put
Expiry21 Aug 2026
Strike625.00
Volume-
OI-
IV0.42
Contract NOC260821P00630000
Side Put
Expiry21 Aug 2026
Strike630.00
Volume-
OI-
IV0.41
Contract NOC260821P00635000
Side Put
Expiry21 Aug 2026
Strike635.00
Volume-
OI-
IV0.43
Contract NOC260821P00640000
Side Put
Expiry21 Aug 2026
Strike640.00
Volume-
OI-
IV0.44
Contract NOC260821P00645000
Side Put
Expiry21 Aug 2026
Strike645.00
Volume-
OI-
IV0.49
Contract NOC260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume-
OI-
IV0.49
Contract NOC260821P00655000
Side Put
Expiry21 Aug 2026
Strike655.00
Volume-
OI-
IV0.54
Contract NOC260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume-
OI-
IV0.52
Contract NOC260821P00665000
Side Put
Expiry21 Aug 2026
Strike665.00
Volume-
OI-
IV0.54
Contract NOC260821P00670000
Side Put
Expiry21 Aug 2026
Strike670.00
Volume-
OI-
IV0.54
Contract NOC260821P00675000
Side Put
Expiry21 Aug 2026
Strike675.00
Volume-
OI-
IV0.57
Contract NOC260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume-
OI-
IV0.59
Contract NOC260821C00685000
Side Call
Expiry21 Aug 2026
Strike685.00
Volume-
OI-
IV0.32
Contract NOC260821P00685000
Side Put
Expiry21 Aug 2026
Strike685.00
Volume-
OI-
IV0.61
Contract NOC260821P00690000
Side Put
Expiry21 Aug 2026
Strike690.00
Volume-
OI-
IV0.62
Contract NOC260821C00695000
Side Call
Expiry21 Aug 2026
Strike695.00
Volume-
OI-
IV0.34
Contract NOC260821P00695000
Side Put
Expiry21 Aug 2026
Strike695.00
Volume-
OI-
IV0.63
Contract NOC260821P00700000
Side Put
Expiry21 Aug 2026
Strike700.00
Volume-
OI-
IV0.65
Contract NOC260821C00705000
Side Call
Expiry21 Aug 2026
Strike705.00
Volume-
OI-
IV0.35
Contract NOC260821P00705000
Side Put
Expiry21 Aug 2026
Strike705.00
Volume-
OI-
IV0.66
Contract NOC260821P00710000
Side Put
Expiry21 Aug 2026
Strike710.00
Volume-
OI-
IV0.68
Contract NOC260821C00715000
Side Call
Expiry21 Aug 2026
Strike715.00
Volume-
OI-
IV0.37