NOC260821P00715000
Put
Expiry21 Aug 2026
Strike715.00
Volume-
OI-
IV0.69
Contract Tape
NOC most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1350
records
Detail Tape
NOC most active options contracts
Contract
NOC260821P00720000
Side
Put
Expiry21 Aug 2026
Strike720.00
Volume-
OI-
IV0.71
Contract
NOC260821C00725000
Side
Call
Expiry21 Aug 2026
Strike725.00
Volume-
OI-
IV0.39
Contract
NOC260821P00725000
Side
Put
Expiry21 Aug 2026
Strike725.00
Volume-
OI-
IV0.72
Contract
NOC260821C00730000
Side
Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.39
Contract
NOC260821P00730000
Side
Put
Expiry21 Aug 2026
Strike730.00
Volume-
OI-
IV0.73
Contract
NOC260821C00735000
Side
Call
Expiry21 Aug 2026
Strike735.00
Volume-
OI-
IV0.40
Contract
NOC260821P00735000
Side
Put
Expiry21 Aug 2026
Strike735.00
Volume-
OI-
IV0.75
Contract
NOC260821P00740000
Side
Put
Expiry21 Aug 2026
Strike740.00
Volume-
OI-
IV0.76
Contract
NOC260821C00745000
Side
Call
Expiry21 Aug 2026
Strike745.00
Volume-
OI-
IV0.41
Contract
NOC260821P00745000
Side
Put
Expiry21 Aug 2026
Strike745.00
Volume-
OI-
IV0.78
Contract
NOC260821P00750000
Side
Put
Expiry21 Aug 2026
Strike750.00
Volume-
OI-
IV0.77
Contract
NOC260821C00755000
Side
Call
Expiry21 Aug 2026
Strike755.00
Volume-
OI-
IV0.42
Contract
NOC260821P00755000
Side
Put
Expiry21 Aug 2026
Strike755.00
Volume-
OI-
IV0.80
Contract
NOC260821P00760000
Side
Put
Expiry21 Aug 2026
Strike760.00
Volume-
OI-
IV0.81
Contract
NOC260821C00765000
Side
Call
Expiry21 Aug 2026
Strike765.00
Volume-
OI-
IV0.44
Contract
NOC260821P00765000
Side
Put
Expiry21 Aug 2026
Strike765.00
Volume-
OI-
IV0.82
Contract
NOC260821P00780000
Side
Put
Expiry21 Aug 2026
Strike780.00
Volume-
OI-
IV0.86
Contract
NOC260821P00800000
Side
Put
Expiry21 Aug 2026
Strike800.00
Volume-
OI-
IV0.91
Contract
NOC260821P00880000
Side
Put
Expiry21 Aug 2026
Strike880.00
Volume-
OI-
IV1.09
Contract
NOC260821P00900000
Side
Put
Expiry21 Aug 2026
Strike900.00
Volume-
OI-
IV1.14
Contract
NOC260821P00920000
Side
Put
Expiry21 Aug 2026
Strike920.00
Volume-
OI-
IV1.16
Contract
NOC260821C00940000
Side
Call
Expiry21 Aug 2026
Strike940.00
Volume-
OI-
IV0.67
Contract
NOC260821P00940000
Side
Put
Expiry21 Aug 2026
Strike940.00
Volume-
OI-
IV1.21
Contract
NOC260821C00960000
Side
Call
Expiry21 Aug 2026
Strike960.00
Volume-
OI-
IV0.70
Contract
NOC260821P00960000
Side
Put
Expiry21 Aug 2026
Strike960.00
Volume-
OI-
IV1.22
Contract
NOC260821P00980000
Side
Put
Expiry21 Aug 2026
Strike980.00
Volume-
OI-
IV1.26
Contract
NOC260821P01000000
Side
Put
Expiry21 Aug 2026
Strike1000.00
Volume-
OI-
IV1.30
Contract
NOC260821C01020000
Side
Call
Expiry21 Aug 2026
Strike1020.00
Volume-
OI-
IV0.76
Contract
NOC260821P01020000
Side
Put
Expiry21 Aug 2026
Strike1020.00
Volume-
OI-
IV1.33
Contract
NOC260821P01040000
Side
Put
Expiry21 Aug 2026
Strike1040.00
Volume-
OI-
IV1.39
Contract
NOC260821C01060000
Side
Call
Expiry21 Aug 2026
Strike1060.00
Volume-
OI-
IV0.81
Contract
NOC260821P01060000
Side
Put
Expiry21 Aug 2026
Strike1060.00
Volume-
OI-
IV1.40
Contract
NOC260821C01080000
Side
Call
Expiry21 Aug 2026
Strike1080.00
Volume-
OI-
IV0.82
Contract
NOC260821P01080000
Side
Put
Expiry21 Aug 2026
Strike1080.00
Volume-
OI-
IV1.44
Contract
NOC260821P01100000
Side
Put
Expiry21 Aug 2026
Strike1100.00
Volume-
OI-
IV1.48
Contract
NOC260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI-
IV0.01
Contract
NOC260918C00250000
Side
Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI-
IV0.01
Contract
NOC260918C00260000
Side
Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.01
Contract
NOC260918P00260000
Side
Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI-
IV0.59
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.