Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 24 of 34
Contract NOC260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.01
Contract NOC260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI-
IV0.56
Contract NOC260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.01
Contract NOC260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI-
IV0.53
Contract NOC260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.01
Contract NOC260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI-
IV0.51
Contract NOC260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI-
IV0.01
Contract NOC260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI-
IV0.01
Contract NOC260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI-
IV0.01
Contract NOC260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI-
IV0.01
Contract NOC260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.01
Contract NOC260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.01
Contract NOC260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.01
Contract NOC260918C00365000
Side Call
Expiry18 Sep 2026
Strike365.00
Volume-
OI-
IV0.01
Contract NOC260918P00365000
Side Put
Expiry18 Sep 2026
Strike365.00
Volume-
OI-
IV0.33
Contract NOC260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.01
Contract NOC260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume-
OI-
IV0.01
Contract NOC260918P00375000
Side Put
Expiry18 Sep 2026
Strike375.00
Volume-
OI-
IV0.31
Contract NOC260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV0.01
Contract NOC260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume-
OI-
IV0.01
Contract NOC260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.01
Contract NOC260918C00395000
Side Call
Expiry18 Sep 2026
Strike395.00
Volume-
OI-
IV0.01
Contract NOC260918C00405000
Side Call
Expiry18 Sep 2026
Strike405.00
Volume-
OI-
IV0.01
Contract NOC260918P00405000
Side Put
Expiry18 Sep 2026
Strike405.00
Volume-
OI-
IV0.25
Contract NOC260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.01
Contract NOC260918C00415000
Side Call
Expiry18 Sep 2026
Strike415.00
Volume-
OI-
IV0.01
Contract NOC260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.01
Contract NOC260918C00435000
Side Call
Expiry18 Sep 2026
Strike435.00
Volume-
OI-
IV0.01
Contract NOC260918C00465000
Side Call
Expiry18 Sep 2026
Strike465.00
Volume-
OI-
IV0.26
Contract NOC260918C00485000
Side Call
Expiry18 Sep 2026
Strike485.00
Volume-
OI-
IV0.27
Contract NOC260918P00575000
Side Put
Expiry18 Sep 2026
Strike575.00
Volume-
OI-
IV0.34
Contract NOC260918P00585000
Side Put
Expiry18 Sep 2026
Strike585.00
Volume-
OI-
IV0.33
Contract NOC260918P00595000
Side Put
Expiry18 Sep 2026
Strike595.00
Volume-
OI-
IV0.34
Contract NOC260918P00615000
Side Put
Expiry18 Sep 2026
Strike615.00
Volume-
OI-
IV0.38
Contract NOC260918C00630000
Side Call
Expiry18 Sep 2026
Strike630.00
Volume-
OI-
IV0.14
Contract NOC260918P00635000
Side Put
Expiry18 Sep 2026
Strike635.00
Volume-
OI-
IV0.38
Contract NOC260918C00645000
Side Call
Expiry18 Sep 2026
Strike645.00
Volume-
OI-
IV0.16
Contract NOC260918P00645000
Side Put
Expiry18 Sep 2026
Strike645.00
Volume-
OI-
IV0.41
Contract NOC260918P00650000
Side Put
Expiry18 Sep 2026
Strike650.00
Volume-
OI-
IV0.41
Contract NOC260918C00655000
Side Call
Expiry18 Sep 2026
Strike655.00
Volume-
OI-
IV0.17