Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 25 of 34
Contract NOC260918P00665000
Side Put
Expiry18 Sep 2026
Strike665.00
Volume-
OI-
IV0.43
Contract NOC260918P00670000
Side Put
Expiry18 Sep 2026
Strike670.00
Volume-
OI-
IV0.44
Contract NOC260918C00675000
Side Call
Expiry18 Sep 2026
Strike675.00
Volume-
OI-
IV0.20
Contract NOC260918P00675000
Side Put
Expiry18 Sep 2026
Strike675.00
Volume-
OI-
IV0.45
Contract NOC260918C00685000
Side Call
Expiry18 Sep 2026
Strike685.00
Volume-
OI-
IV0.21
Contract NOC260918P00685000
Side Put
Expiry18 Sep 2026
Strike685.00
Volume-
OI-
IV0.46
Contract NOC260918C00690000
Side Call
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.21
Contract NOC260918P00690000
Side Put
Expiry18 Sep 2026
Strike690.00
Volume-
OI-
IV0.47
Contract NOC260918C00695000
Side Call
Expiry18 Sep 2026
Strike695.00
Volume-
OI-
IV0.22
Contract NOC260918P00695000
Side Put
Expiry18 Sep 2026
Strike695.00
Volume-
OI-
IV0.48
Contract NOC260918P00700000
Side Put
Expiry18 Sep 2026
Strike700.00
Volume-
OI-
IV0.50
Contract NOC260918C00705000
Side Call
Expiry18 Sep 2026
Strike705.00
Volume-
OI-
IV0.23
Contract NOC260918P00705000
Side Put
Expiry18 Sep 2026
Strike705.00
Volume-
OI-
IV0.51
Contract NOC260918C00710000
Side Call
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.24
Contract NOC260918P00710000
Side Put
Expiry18 Sep 2026
Strike710.00
Volume-
OI-
IV0.52
Contract NOC260918C00715000
Side Call
Expiry18 Sep 2026
Strike715.00
Volume-
OI-
IV0.24
Contract NOC260918P00715000
Side Put
Expiry18 Sep 2026
Strike715.00
Volume-
OI-
IV0.53
Contract NOC260918C00725000
Side Call
Expiry18 Sep 2026
Strike725.00
Volume-
OI-
IV0.25
Contract NOC260918P00725000
Side Put
Expiry18 Sep 2026
Strike725.00
Volume-
OI-
IV0.55
Contract NOC260918C00730000
Side Call
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.26
Contract NOC260918P00730000
Side Put
Expiry18 Sep 2026
Strike730.00
Volume-
OI-
IV0.56
Contract NOC260918C00735000
Side Call
Expiry18 Sep 2026
Strike735.00
Volume-
OI-
IV0.26
Contract NOC260918P00735000
Side Put
Expiry18 Sep 2026
Strike735.00
Volume-
OI-
IV0.57
Contract NOC260918C00745000
Side Call
Expiry18 Sep 2026
Strike745.00
Volume-
OI-
IV0.27
Contract NOC260918P00745000
Side Put
Expiry18 Sep 2026
Strike745.00
Volume-
OI-
IV0.59
Contract NOC260918C00750000
Side Call
Expiry18 Sep 2026
Strike750.00
Volume-
OI-
IV0.28
Contract NOC260918P00750000
Side Put
Expiry18 Sep 2026
Strike750.00
Volume-
OI-
IV0.60
Contract NOC260918P00760000
Side Put
Expiry18 Sep 2026
Strike760.00
Volume-
OI-
IV0.62
Contract NOC260918P00780000
Side Put
Expiry18 Sep 2026
Strike780.00
Volume-
OI-
IV0.66
Contract NOC260918P00800000
Side Put
Expiry18 Sep 2026
Strike800.00
Volume-
OI-
IV0.69
Contract NOC260918P00820000
Side Put
Expiry18 Sep 2026
Strike820.00
Volume-
OI-
IV0.73
Contract NOC260918P00840000
Side Put
Expiry18 Sep 2026
Strike840.00
Volume-
OI-
IV0.77
Contract NOC260918P00860000
Side Put
Expiry18 Sep 2026
Strike860.00
Volume-
OI-
IV0.80
Contract NOC260918P00880000
Side Put
Expiry18 Sep 2026
Strike880.00
Volume-
OI-
IV0.82
Contract NOC260918P00900000
Side Put
Expiry18 Sep 2026
Strike900.00
Volume-
OI-
IV0.86
Contract NOC260918P00920000
Side Put
Expiry18 Sep 2026
Strike920.00
Volume-
OI-
IV0.88
Contract NOC260918C00940000
Side Call
Expiry18 Sep 2026
Strike940.00
Volume-
OI-
IV0.44
Contract NOC260918C00980000
Side Call
Expiry18 Sep 2026
Strike980.00
Volume-
OI-
IV0.47
Contract NOC260918P00980000
Side Put
Expiry18 Sep 2026
Strike980.00
Volume-
OI-
IV0.98
Contract NOC260918P01000000
Side Put
Expiry18 Sep 2026
Strike1000.00
Volume-
OI-
IV1.01