Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 26 of 34
Contract NOC260918P01020000
Side Put
Expiry18 Sep 2026
Strike1020.00
Volume-
OI-
IV1.02
Contract NOC260918C01040000
Side Call
Expiry18 Sep 2026
Strike1040.00
Volume-
OI-
IV0.51
Contract NOC260918P01040000
Side Put
Expiry18 Sep 2026
Strike1040.00
Volume-
OI-
IV1.06
Contract NOC260918P01060000
Side Put
Expiry18 Sep 2026
Strike1060.00
Volume-
OI-
IV1.07
Contract NOC260918P01080000
Side Put
Expiry18 Sep 2026
Strike1080.00
Volume-
OI-
IV1.10
Contract NOC260918C01100000
Side Call
Expiry18 Sep 2026
Strike1100.00
Volume-
OI-
IV0.56
Contract NOC260918P01100000
Side Put
Expiry18 Sep 2026
Strike1100.00
Volume-
OI-
IV1.13
Contract NOC260918C01120000
Side Call
Expiry18 Sep 2026
Strike1120.00
Volume-
OI-
IV0.57
Contract NOC260918P01120000
Side Put
Expiry18 Sep 2026
Strike1120.00
Volume-
OI-
IV1.16
Contract NOC261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI-
IV0.30
Contract NOC261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI-
IV0.30
Contract NOC261120P00640000
Side Put
Expiry20 Nov 2026
Strike640.00
Volume-
OI-
IV0.36
Contract NOC261120P00655000
Side Put
Expiry20 Nov 2026
Strike655.00
Volume-
OI-
IV0.38
Contract NOC261120P00660000
Side Put
Expiry20 Nov 2026
Strike660.00
Volume-
OI-
IV0.38
Contract NOC261120P00665000
Side Put
Expiry20 Nov 2026
Strike665.00
Volume-
OI-
IV0.38
Contract NOC261120P00675000
Side Put
Expiry20 Nov 2026
Strike675.00
Volume-
OI-
IV0.39
Contract NOC261120P00680000
Side Put
Expiry20 Nov 2026
Strike680.00
Volume-
OI-
IV0.40
Contract NOC261120P00685000
Side Put
Expiry20 Nov 2026
Strike685.00
Volume-
OI-
IV0.40
Contract NOC261120C00690000
Side Call
Expiry20 Nov 2026
Strike690.00
Volume-
OI-
IV0.33
Contract NOC261120P00690000
Side Put
Expiry20 Nov 2026
Strike690.00
Volume-
OI-
IV0.41
Contract NOC261120C00695000
Side Call
Expiry20 Nov 2026
Strike695.00
Volume-
OI-
IV0.33
Contract NOC261120P00695000
Side Put
Expiry20 Nov 2026
Strike695.00
Volume-
OI-
IV0.41
Contract NOC261120P00700000
Side Put
Expiry20 Nov 2026
Strike700.00
Volume-
OI-
IV0.41
Contract NOC261120C00705000
Side Call
Expiry20 Nov 2026
Strike705.00
Volume-
OI-
IV0.33
Contract NOC261120P00705000
Side Put
Expiry20 Nov 2026
Strike705.00
Volume-
OI-
IV0.41
Contract NOC261120P00710000
Side Put
Expiry20 Nov 2026
Strike710.00
Volume-
OI-
IV0.42
Contract NOC261120P00715000
Side Put
Expiry20 Nov 2026
Strike715.00
Volume-
OI-
IV0.42
Contract NOC261120P00720000
Side Put
Expiry20 Nov 2026
Strike720.00
Volume-
OI-
IV0.43
Contract NOC261120P00725000
Side Put
Expiry20 Nov 2026
Strike725.00
Volume-
OI-
IV0.44
Contract NOC261120P00730000
Side Put
Expiry20 Nov 2026
Strike730.00
Volume-
OI-
IV0.44
Contract NOC261120C00735000
Side Call
Expiry20 Nov 2026
Strike735.00
Volume-
OI-
IV0.17
Contract NOC261120P00735000
Side Put
Expiry20 Nov 2026
Strike735.00
Volume-
OI-
IV0.45
Contract NOC261120P00740000
Side Put
Expiry20 Nov 2026
Strike740.00
Volume-
OI-
IV0.45
Contract NOC261120C00745000
Side Call
Expiry20 Nov 2026
Strike745.00
Volume-
OI-
IV0.18
Contract NOC261120P00745000
Side Put
Expiry20 Nov 2026
Strike745.00
Volume-
OI-
IV0.46
Contract NOC261120P00750000
Side Put
Expiry20 Nov 2026
Strike750.00
Volume-
OI-
IV0.47
Contract NOC261120C00755000
Side Call
Expiry20 Nov 2026
Strike755.00
Volume-
OI-
IV0.18
Contract NOC261120P00755000
Side Put
Expiry20 Nov 2026
Strike755.00
Volume-
OI-
IV0.47
Contract NOC261120P00760000
Side Put
Expiry20 Nov 2026
Strike760.00
Volume-
OI-
IV0.49
Contract NOC261120C00765000
Side Call
Expiry20 Nov 2026
Strike765.00
Volume-
OI-
IV0.19