Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 27 of 34
Contract NOC261120P00765000
Side Put
Expiry20 Nov 2026
Strike765.00
Volume-
OI-
IV0.49
Contract NOC261120C00770000
Side Call
Expiry20 Nov 2026
Strike770.00
Volume-
OI-
IV0.19
Contract NOC261120P00770000
Side Put
Expiry20 Nov 2026
Strike770.00
Volume-
OI-
IV0.50
Contract NOC261120C00775000
Side Call
Expiry20 Nov 2026
Strike775.00
Volume-
OI-
IV0.20
Contract NOC261120P00775000
Side Put
Expiry20 Nov 2026
Strike775.00
Volume-
OI-
IV0.51
Contract NOC261120C00780000
Side Call
Expiry20 Nov 2026
Strike780.00
Volume-
OI-
IV0.20
Contract NOC261120P00780000
Side Put
Expiry20 Nov 2026
Strike780.00
Volume-
OI-
IV0.51
Contract NOC261120C00785000
Side Call
Expiry20 Nov 2026
Strike785.00
Volume-
OI-
IV0.20
Contract NOC261120P00785000
Side Put
Expiry20 Nov 2026
Strike785.00
Volume-
OI-
IV0.52
Contract NOC261120C00790000
Side Call
Expiry20 Nov 2026
Strike790.00
Volume-
OI-
IV0.21
Contract NOC261120P00790000
Side Put
Expiry20 Nov 2026
Strike790.00
Volume-
OI-
IV0.53
Contract NOC261120C00795000
Side Call
Expiry20 Nov 2026
Strike795.00
Volume-
OI-
IV0.21
Contract NOC261120P00795000
Side Put
Expiry20 Nov 2026
Strike795.00
Volume-
OI-
IV0.54
Contract NOC261120P00800000
Side Put
Expiry20 Nov 2026
Strike800.00
Volume-
OI-
IV0.54
Contract NOC261120C00805000
Side Call
Expiry20 Nov 2026
Strike805.00
Volume-
OI-
IV0.22
Contract NOC261120P00805000
Side Put
Expiry20 Nov 2026
Strike805.00
Volume-
OI-
IV0.55
Contract NOC261120C00810000
Side Call
Expiry20 Nov 2026
Strike810.00
Volume-
OI-
IV0.22
Contract NOC261120P00810000
Side Put
Expiry20 Nov 2026
Strike810.00
Volume-
OI-
IV0.56
Contract NOC261120P00815000
Side Put
Expiry20 Nov 2026
Strike815.00
Volume-
OI-
IV0.56
Contract NOC261120C00820000
Side Call
Expiry20 Nov 2026
Strike820.00
Volume-
OI-
IV0.23
Contract NOC261120P00820000
Side Put
Expiry20 Nov 2026
Strike820.00
Volume-
OI-
IV0.57
Contract NOC261120C00825000
Side Call
Expiry20 Nov 2026
Strike825.00
Volume-
OI-
IV0.23
Contract NOC261120P00825000
Side Put
Expiry20 Nov 2026
Strike825.00
Volume-
OI-
IV0.58
Contract NOC261120C00840000
Side Call
Expiry20 Nov 2026
Strike840.00
Volume-
OI-
IV0.24
Contract NOC261120P00840000
Side Put
Expiry20 Nov 2026
Strike840.00
Volume-
OI-
IV0.60
Contract NOC261120P00860000
Side Put
Expiry20 Nov 2026
Strike860.00
Volume-
OI-
IV0.62
Contract NOC261120C00880000
Side Call
Expiry20 Nov 2026
Strike880.00
Volume-
OI-
IV0.26
Contract NOC261120P00880000
Side Put
Expiry20 Nov 2026
Strike880.00
Volume-
OI-
IV0.65
Contract NOC261120C00900000
Side Call
Expiry20 Nov 2026
Strike900.00
Volume-
OI-
IV0.27
Contract NOC261120P00900000
Side Put
Expiry20 Nov 2026
Strike900.00
Volume-
OI-
IV0.67
Contract NOC261120C00920000
Side Call
Expiry20 Nov 2026
Strike920.00
Volume-
OI-
IV0.28
Contract NOC261120P00920000
Side Put
Expiry20 Nov 2026
Strike920.00
Volume-
OI-
IV0.70
Contract NOC261120C00940000
Side Call
Expiry20 Nov 2026
Strike940.00
Volume-
OI-
IV0.29
Contract NOC261120P00940000
Side Put
Expiry20 Nov 2026
Strike940.00
Volume-
OI-
IV0.72
Contract NOC261120C00960000
Side Call
Expiry20 Nov 2026
Strike960.00
Volume-
OI-
IV0.30
Contract NOC261120P00960000
Side Put
Expiry20 Nov 2026
Strike960.00
Volume-
OI-
IV0.75
Contract NOC261120C00980000
Side Call
Expiry20 Nov 2026
Strike980.00
Volume-
OI-
IV0.31
Contract NOC261120P00980000
Side Put
Expiry20 Nov 2026
Strike980.00
Volume-
OI-
IV0.77
Contract NOC261120P01000000
Side Put
Expiry20 Nov 2026
Strike1000.00
Volume-
OI-
IV0.79
Contract NOC261120C01020000
Side Call
Expiry20 Nov 2026
Strike1020.00
Volume-
OI-
IV0.33