Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 28 of 34
Contract NOC261120P01020000
Side Put
Expiry20 Nov 2026
Strike1020.00
Volume-
OI-
IV0.81
Contract NOC261120C01040000
Side Call
Expiry20 Nov 2026
Strike1040.00
Volume-
OI-
IV0.34
Contract NOC261120P01040000
Side Put
Expiry20 Nov 2026
Strike1040.00
Volume-
OI-
IV0.82
Contract NOC261120C01060000
Side Call
Expiry20 Nov 2026
Strike1060.00
Volume-
OI-
IV0.35
Contract NOC261120P01060000
Side Put
Expiry20 Nov 2026
Strike1060.00
Volume-
OI-
IV0.84
Contract NOC261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI-
IV0.01
Contract NOC261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI-
IV0.01
Contract NOC261218P00355000
Side Put
Expiry18 Dec 2026
Strike355.00
Volume-
OI-
IV0.46
Contract NOC261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.01
Contract NOC261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI-
IV0.26
Contract NOC261218P00385000
Side Put
Expiry18 Dec 2026
Strike385.00
Volume-
OI-
IV0.41
Contract NOC261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.29
Contract NOC261218C00395000
Side Call
Expiry18 Dec 2026
Strike395.00
Volume-
OI-
IV0.29
Contract NOC261218C00405000
Side Call
Expiry18 Dec 2026
Strike405.00
Volume-
OI-
IV0.30
Contract NOC261218C00415000
Side Call
Expiry18 Dec 2026
Strike415.00
Volume-
OI-
IV0.30
Contract NOC261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.31
Contract NOC261218C00475000
Side Call
Expiry18 Dec 2026
Strike475.00
Volume-
OI-
IV0.30
Contract NOC261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI-
IV0.41
Contract NOC261218P00740000
Side Put
Expiry18 Dec 2026
Strike740.00
Volume-
OI-
IV0.43
Contract NOC261218P00760000
Side Put
Expiry18 Dec 2026
Strike760.00
Volume-
OI-
IV0.46
Contract NOC261218P00780000
Side Put
Expiry18 Dec 2026
Strike780.00
Volume-
OI-
IV0.48
Contract NOC261218P00800000
Side Put
Expiry18 Dec 2026
Strike800.00
Volume-
OI-
IV0.51
Contract NOC261218P00820000
Side Put
Expiry18 Dec 2026
Strike820.00
Volume-
OI-
IV0.54
Contract NOC261218P00840000
Side Put
Expiry18 Dec 2026
Strike840.00
Volume-
OI-
IV0.56
Contract NOC261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI-
IV0.22
Contract NOC261218P00860000
Side Put
Expiry18 Dec 2026
Strike860.00
Volume-
OI-
IV0.59
Contract NOC261218P00880000
Side Put
Expiry18 Dec 2026
Strike880.00
Volume-
OI-
IV0.61
Contract NOC261218P00900000
Side Put
Expiry18 Dec 2026
Strike900.00
Volume-
OI-
IV0.63
Contract NOC261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume-
OI-
IV0.25
Contract NOC261218P00920000
Side Put
Expiry18 Dec 2026
Strike920.00
Volume-
OI-
IV0.66
Contract NOC261218C00940000
Side Call
Expiry18 Dec 2026
Strike940.00
Volume-
OI-
IV0.26
Contract NOC261218P00940000
Side Put
Expiry18 Dec 2026
Strike940.00
Volume-
OI-
IV0.68
Contract NOC261218C00960000
Side Call
Expiry18 Dec 2026
Strike960.00
Volume-
OI-
IV0.27
Contract NOC261218P00960000
Side Put
Expiry18 Dec 2026
Strike960.00
Volume-
OI-
IV0.70
Contract NOC261218P00980000
Side Put
Expiry18 Dec 2026
Strike980.00
Volume-
OI-
IV0.72
Contract NOC261218C01000000
Side Call
Expiry18 Dec 2026
Strike1000.00
Volume-
OI-
IV0.29
Contract NOC261218P01000000
Side Put
Expiry18 Dec 2026
Strike1000.00
Volume-
OI-
IV0.74
Contract NOC261218C01020000
Side Call
Expiry18 Dec 2026
Strike1020.00
Volume-
OI-
IV0.30
Contract NOC261218P01020000
Side Put
Expiry18 Dec 2026
Strike1020.00
Volume-
OI-
IV0.76
Contract NOC261218C01040000
Side Call
Expiry18 Dec 2026
Strike1040.00
Volume-
OI-
IV0.31