Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 29 of 34
Contract NOC261218P01040000
Side Put
Expiry18 Dec 2026
Strike1040.00
Volume-
OI-
IV0.78
Contract NOC261218P01060000
Side Put
Expiry18 Dec 2026
Strike1060.00
Volume-
OI-
IV0.80
Contract NOC261218P01080000
Side Put
Expiry18 Dec 2026
Strike1080.00
Volume-
OI-
IV0.81
Contract NOC261218P01100000
Side Put
Expiry18 Dec 2026
Strike1100.00
Volume-
OI-
IV0.83
Contract NOC261218P01120000
Side Put
Expiry18 Dec 2026
Strike1120.00
Volume-
OI-
IV0.85
Contract NOC270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI-
IV0.01
Contract NOC270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI-
IV0.01
Contract NOC270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI-
IV0.01
Contract NOC270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.01
Contract NOC270115P00720000
Side Put
Expiry15 Jan 2027
Strike720.00
Volume-
OI-
IV0.41
Contract NOC270115P00740000
Side Put
Expiry15 Jan 2027
Strike740.00
Volume-
OI-
IV0.42
Contract NOC270115P00760000
Side Put
Expiry15 Jan 2027
Strike760.00
Volume-
OI-
IV0.44
Contract NOC270115P00800000
Side Put
Expiry15 Jan 2027
Strike800.00
Volume-
OI-
IV0.49
Contract NOC270115P00820000
Side Put
Expiry15 Jan 2027
Strike820.00
Volume-
OI-
IV0.51
Contract NOC270115P00840000
Side Put
Expiry15 Jan 2027
Strike840.00
Volume-
OI-
IV0.54
Contract NOC270115P00860000
Side Put
Expiry15 Jan 2027
Strike860.00
Volume-
OI-
IV0.56
Contract NOC270115P00880000
Side Put
Expiry15 Jan 2027
Strike880.00
Volume-
OI-
IV0.58
Contract NOC270115P00900000
Side Put
Expiry15 Jan 2027
Strike900.00
Volume-
OI-
IV0.61
Contract NOC270115P00920000
Side Put
Expiry15 Jan 2027
Strike920.00
Volume-
OI-
IV0.63
Contract NOC270115P00940000
Side Put
Expiry15 Jan 2027
Strike940.00
Volume-
OI-
IV0.65
Contract NOC270115C00960000
Side Call
Expiry15 Jan 2027
Strike960.00
Volume-
OI-
IV0.44
Contract NOC270115P00960000
Side Put
Expiry15 Jan 2027
Strike960.00
Volume-
OI-
IV0.67
Contract NOC270115P00980000
Side Put
Expiry15 Jan 2027
Strike980.00
Volume-
OI-
IV0.69
Contract NOC270115P01000000
Side Put
Expiry15 Jan 2027
Strike1000.00
Volume-
OI-
IV0.71
Contract NOC270115C01020000
Side Call
Expiry15 Jan 2027
Strike1020.00
Volume-
OI-
IV0.27
Contract NOC270115P01020000
Side Put
Expiry15 Jan 2027
Strike1020.00
Volume-
OI-
IV0.73
Contract NOC270115P01040000
Side Put
Expiry15 Jan 2027
Strike1040.00
Volume-
OI-
IV0.75
Contract NOC270115P01060000
Side Put
Expiry15 Jan 2027
Strike1060.00
Volume-
OI-
IV0.77
Contract NOC270115P01080000
Side Put
Expiry15 Jan 2027
Strike1080.00
Volume-
OI-
IV0.78
Contract NOC270115P01100000
Side Put
Expiry15 Jan 2027
Strike1100.00
Volume-
OI-
IV0.80
Contract NOC270115P01120000
Side Put
Expiry15 Jan 2027
Strike1120.00
Volume-
OI-
IV0.81
Contract NOC270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI-
IV0.01
Contract NOC270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.01
Contract NOC270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume-
OI-
IV0.25
Contract NOC270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.01
Contract NOC270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI-
IV0.23
Contract NOC270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.01
Contract NOC270219P00320000
Side Put
Expiry19 Feb 2027
Strike320.00
Volume-
OI-
IV0.45
Contract NOC270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI-
IV0.01
Contract NOC270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI-
IV0.23