Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 30 of 34
Contract NOC270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI-
IV0.29
Contract NOC270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI-
IV0.31
Contract NOC270219C00390000
Side Call
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.33
Contract NOC270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume-
OI-
IV0.32
Contract NOC270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume-
OI-
IV0.33
Contract NOC270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.32
Contract NOC270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume-
OI-
IV0.30
Contract NOC270219C00450000
Side Call
Expiry19 Feb 2027
Strike450.00
Volume-
OI-
IV0.30
Contract NOC270219C00455000
Side Call
Expiry19 Feb 2027
Strike455.00
Volume-
OI-
IV0.31
Contract NOC270219C00460000
Side Call
Expiry19 Feb 2027
Strike460.00
Volume-
OI-
IV0.31
Contract NOC270219C00465000
Side Call
Expiry19 Feb 2027
Strike465.00
Volume-
OI-
IV0.31
Contract NOC270219C00470000
Side Call
Expiry19 Feb 2027
Strike470.00
Volume-
OI-
IV0.31
Contract NOC270219C00475000
Side Call
Expiry19 Feb 2027
Strike475.00
Volume-
OI-
IV0.31
Contract NOC270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume-
OI-
IV0.31
Contract NOC270219C00485000
Side Call
Expiry19 Feb 2027
Strike485.00
Volume-
OI-
IV0.31
Contract NOC270219C00490000
Side Call
Expiry19 Feb 2027
Strike490.00
Volume-
OI-
IV0.31
Contract NOC270219C00495000
Side Call
Expiry19 Feb 2027
Strike495.00
Volume-
OI-
IV0.31
Contract NOC270219P00510000
Side Put
Expiry19 Feb 2027
Strike510.00
Volume-
OI-
IV0.33
Contract NOC270219P00515000
Side Put
Expiry19 Feb 2027
Strike515.00
Volume-
OI-
IV0.33
Contract NOC270219P00525000
Side Put
Expiry19 Feb 2027
Strike525.00
Volume-
OI-
IV0.33
Contract NOC270219P00530000
Side Put
Expiry19 Feb 2027
Strike530.00
Volume-
OI-
IV0.32
Contract NOC270219P00535000
Side Put
Expiry19 Feb 2027
Strike535.00
Volume-
OI-
IV0.32
Contract NOC270219C00540000
Side Call
Expiry19 Feb 2027
Strike540.00
Volume-
OI-
IV0.30
Contract NOC270219P00545000
Side Put
Expiry19 Feb 2027
Strike545.00
Volume-
OI-
IV0.32
Contract NOC270219C00555000
Side Call
Expiry19 Feb 2027
Strike555.00
Volume-
OI-
IV0.30
Contract NOC270219P00555000
Side Put
Expiry19 Feb 2027
Strike555.00
Volume-
OI-
IV0.32
Contract NOC270219C00560000
Side Call
Expiry19 Feb 2027
Strike560.00
Volume-
OI-
IV0.30
Contract NOC270219P00560000
Side Put
Expiry19 Feb 2027
Strike560.00
Volume-
OI-
IV0.32
Contract NOC270219C00565000
Side Call
Expiry19 Feb 2027
Strike565.00
Volume-
OI-
IV0.30
Contract NOC270219P00565000
Side Put
Expiry19 Feb 2027
Strike565.00
Volume-
OI-
IV0.32
Contract NOC270219C00570000
Side Call
Expiry19 Feb 2027
Strike570.00
Volume-
OI-
IV0.30
Contract NOC270219P00570000
Side Put
Expiry19 Feb 2027
Strike570.00
Volume-
OI-
IV0.33
Contract NOC270219C00575000
Side Call
Expiry19 Feb 2027
Strike575.00
Volume-
OI-
IV0.30
Contract NOC270219P00575000
Side Put
Expiry19 Feb 2027
Strike575.00
Volume-
OI-
IV0.33
Contract NOC270219C00580000
Side Call
Expiry19 Feb 2027
Strike580.00
Volume-
OI-
IV0.30
Contract NOC270219P00580000
Side Put
Expiry19 Feb 2027
Strike580.00
Volume-
OI-
IV0.33
Contract NOC270219C00585000
Side Call
Expiry19 Feb 2027
Strike585.00
Volume-
OI-
IV0.30
Contract NOC270219P00585000
Side Put
Expiry19 Feb 2027
Strike585.00
Volume-
OI-
IV0.33
Contract NOC270219C00590000
Side Call
Expiry19 Feb 2027
Strike590.00
Volume-
OI-
IV0.30
Contract NOC270219C00595000
Side Call
Expiry19 Feb 2027
Strike595.00
Volume-
OI-
IV0.30