Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 31 of 34
Contract NOC270219P00595000
Side Put
Expiry19 Feb 2027
Strike595.00
Volume-
OI-
IV0.33
Contract NOC270219P00600000
Side Put
Expiry19 Feb 2027
Strike600.00
Volume-
OI-
IV0.33
Contract NOC270219C00605000
Side Call
Expiry19 Feb 2027
Strike605.00
Volume-
OI-
IV0.30
Contract NOC270219P00605000
Side Put
Expiry19 Feb 2027
Strike605.00
Volume-
OI-
IV0.33
Contract NOC270219P00610000
Side Put
Expiry19 Feb 2027
Strike610.00
Volume-
OI-
IV0.33
Contract NOC270219P00615000
Side Put
Expiry19 Feb 2027
Strike615.00
Volume-
OI-
IV0.33
Contract NOC270219P00620000
Side Put
Expiry19 Feb 2027
Strike620.00
Volume-
OI-
IV0.34
Contract NOC270219P00625000
Side Put
Expiry19 Feb 2027
Strike625.00
Volume-
OI-
IV0.34
Contract NOC270219P00630000
Side Put
Expiry19 Feb 2027
Strike630.00
Volume-
OI-
IV0.34
Contract NOC270219P00635000
Side Put
Expiry19 Feb 2027
Strike635.00
Volume-
OI-
IV0.34
Contract NOC270219C00640000
Side Call
Expiry19 Feb 2027
Strike640.00
Volume-
OI-
IV0.30
Contract NOC270219P00640000
Side Put
Expiry19 Feb 2027
Strike640.00
Volume-
OI-
IV0.34
Contract NOC270219C00645000
Side Call
Expiry19 Feb 2027
Strike645.00
Volume-
OI-
IV0.30
Contract NOC270219P00645000
Side Put
Expiry19 Feb 2027
Strike645.00
Volume-
OI-
IV0.35
Contract NOC270219C00650000
Side Call
Expiry19 Feb 2027
Strike650.00
Volume-
OI-
IV0.30
Contract NOC270219P00650000
Side Put
Expiry19 Feb 2027
Strike650.00
Volume-
OI-
IV0.35
Contract NOC270219C00655000
Side Call
Expiry19 Feb 2027
Strike655.00
Volume-
OI-
IV0.30
Contract NOC270219P00655000
Side Put
Expiry19 Feb 2027
Strike655.00
Volume-
OI-
IV0.35
Contract NOC270219C00660000
Side Call
Expiry19 Feb 2027
Strike660.00
Volume-
OI-
IV0.30
Contract NOC270219P00660000
Side Put
Expiry19 Feb 2027
Strike660.00
Volume-
OI-
IV0.35
Contract NOC270219C00680000
Side Call
Expiry19 Feb 2027
Strike680.00
Volume-
OI-
IV0.29
Contract NOC270219P00680000
Side Put
Expiry19 Feb 2027
Strike680.00
Volume-
OI-
IV0.36
Contract NOC270219P00700000
Side Put
Expiry19 Feb 2027
Strike700.00
Volume-
OI-
IV0.38
Contract NOC270219C00720000
Side Call
Expiry19 Feb 2027
Strike720.00
Volume-
OI-
IV0.29
Contract NOC270219P00720000
Side Put
Expiry19 Feb 2027
Strike720.00
Volume-
OI-
IV0.40
Contract NOC270219C00740000
Side Call
Expiry19 Feb 2027
Strike740.00
Volume-
OI-
IV0.29
Contract NOC270219P00740000
Side Put
Expiry19 Feb 2027
Strike740.00
Volume-
OI-
IV0.41
Contract NOC270219C00760000
Side Call
Expiry19 Feb 2027
Strike760.00
Volume-
OI-
IV0.30
Contract NOC270219P00760000
Side Put
Expiry19 Feb 2027
Strike760.00
Volume-
OI-
IV0.43
Contract NOC270219P00780000
Side Put
Expiry19 Feb 2027
Strike780.00
Volume-
OI-
IV0.44
Contract NOC270219P00800000
Side Put
Expiry19 Feb 2027
Strike800.00
Volume-
OI-
IV0.47
Contract NOC270219C00820000
Side Call
Expiry19 Feb 2027
Strike820.00
Volume-
OI-
IV0.16
Contract NOC270219P00820000
Side Put
Expiry19 Feb 2027
Strike820.00
Volume-
OI-
IV0.49
Contract NOC270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.01
Contract NOC270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI-
IV0.27
Contract NOC270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.01
Contract NOC270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI-
IV0.26
Contract NOC270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.01
Contract NOC270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI-
IV0.24
Contract NOC270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.01