Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 32 of 34
Contract NOC270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI-
IV0.23
Contract NOC270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI-
IV0.01
Contract NOC270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume-
OI-
IV0.42
Contract NOC270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.01
Contract NOC270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI-
IV0.23
Contract NOC270319C00380000
Side Call
Expiry19 Mar 2027
Strike380.00
Volume-
OI-
IV0.30
Contract NOC270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume-
OI-
IV0.31
Contract NOC270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume-
OI-
IV0.31
Contract NOC270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume-
OI-
IV0.30
Contract NOC270319P00610000
Side Put
Expiry19 Mar 2027
Strike610.00
Volume-
OI-
IV0.33
Contract NOC270319P00720000
Side Put
Expiry19 Mar 2027
Strike720.00
Volume-
OI-
IV0.39
Contract NOC270319P00740000
Side Put
Expiry19 Mar 2027
Strike740.00
Volume-
OI-
IV0.41
Contract NOC270319P00760000
Side Put
Expiry19 Mar 2027
Strike760.00
Volume-
OI-
IV0.41
Contract NOC270319P00780000
Side Put
Expiry19 Mar 2027
Strike780.00
Volume-
OI-
IV0.44
Contract NOC270319P00800000
Side Put
Expiry19 Mar 2027
Strike800.00
Volume-
OI-
IV0.46
Contract NOC270319P00820000
Side Put
Expiry19 Mar 2027
Strike820.00
Volume-
OI-
IV0.48
Contract NOC270319P00840000
Side Put
Expiry19 Mar 2027
Strike840.00
Volume-
OI-
IV0.50
Contract NOC270319P00860000
Side Put
Expiry19 Mar 2027
Strike860.00
Volume-
OI-
IV0.52
Contract NOC270319P00880000
Side Put
Expiry19 Mar 2027
Strike880.00
Volume-
OI-
IV0.54
Contract NOC270319P00900000
Side Put
Expiry19 Mar 2027
Strike900.00
Volume-
OI-
IV0.56
Contract NOC270319P00920000
Side Put
Expiry19 Mar 2027
Strike920.00
Volume-
OI-
IV0.58
Contract NOC270319P00940000
Side Put
Expiry19 Mar 2027
Strike940.00
Volume-
OI-
IV0.60
Contract NOC270319P00960000
Side Put
Expiry19 Mar 2027
Strike960.00
Volume-
OI-
IV0.62
Contract NOC270319C00980000
Side Call
Expiry19 Mar 2027
Strike980.00
Volume-
OI-
IV0.21
Contract NOC270319P00980000
Side Put
Expiry19 Mar 2027
Strike980.00
Volume-
OI-
IV0.64
Contract NOC270319C01000000
Side Call
Expiry19 Mar 2027
Strike1000.00
Volume-
OI-
IV0.22
Contract NOC270319P01000000
Side Put
Expiry19 Mar 2027
Strike1000.00
Volume-
OI-
IV0.66
Contract NOC270319C01020000
Side Call
Expiry19 Mar 2027
Strike1020.00
Volume-
OI-
IV0.23
Contract NOC270319P01020000
Side Put
Expiry19 Mar 2027
Strike1020.00
Volume-
OI-
IV0.68
Contract NOC270319C01040000
Side Call
Expiry19 Mar 2027
Strike1040.00
Volume-
OI-
IV0.23
Contract NOC270319P01040000
Side Put
Expiry19 Mar 2027
Strike1040.00
Volume-
OI-
IV0.69
Contract NOC270319P01060000
Side Put
Expiry19 Mar 2027
Strike1060.00
Volume-
OI-
IV0.71
Contract NOC270319C01080000
Side Call
Expiry19 Mar 2027
Strike1080.00
Volume-
OI-
IV0.25
Contract NOC270319P01080000
Side Put
Expiry19 Mar 2027
Strike1080.00
Volume-
OI-
IV0.72
Contract NOC270319C01100000
Side Call
Expiry19 Mar 2027
Strike1100.00
Volume-
OI-
IV0.25
Contract NOC270319P01100000
Side Put
Expiry19 Mar 2027
Strike1100.00
Volume-
OI-
IV0.74
Contract NOC270319C01120000
Side Call
Expiry19 Mar 2027
Strike1120.00
Volume-
OI-
IV0.26
Contract NOC270319P01120000
Side Put
Expiry19 Mar 2027
Strike1120.00
Volume-
OI-
IV0.76
Contract NOC270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI-
IV0.01
Contract NOC270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI-
IV0.23