Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 33 of 34
Contract NOC270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI-
IV0.01
Contract NOC270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume-
OI-
IV0.22
Contract NOC270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI-
IV0.01
Contract NOC270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume-
OI-
IV0.21
Contract NOC270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI-
IV0.01
Contract NOC270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume-
OI-
IV0.19
Contract NOC270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI-
IV0.01
Contract NOC270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI-
IV0.23
Contract NOC270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI-
IV0.26
Contract NOC270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI-
IV0.27
Contract NOC270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume-
OI-
IV0.29
Contract NOC270617C00370000
Side Call
Expiry17 Jun 2027
Strike370.00
Volume-
OI-
IV0.30
Contract NOC270617C00380000
Side Call
Expiry17 Jun 2027
Strike380.00
Volume-
OI-
IV0.30
Contract NOC270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume-
OI-
IV0.31
Contract NOC270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI-
IV0.30
Contract NOC270617C00430000
Side Call
Expiry17 Jun 2027
Strike430.00
Volume-
OI-
IV0.30
Contract NOC270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI-
IV0.30
Contract NOC270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume-
OI-
IV0.31
Contract NOC270617P00480000
Side Put
Expiry17 Jun 2027
Strike480.00
Volume-
OI-
IV0.34
Contract NOC270617P00530000
Side Put
Expiry17 Jun 2027
Strike530.00
Volume-
OI-
IV0.33
Contract NOC270617P00540000
Side Put
Expiry17 Jun 2027
Strike540.00
Volume-
OI-
IV0.33
Contract NOC270617P00570000
Side Put
Expiry17 Jun 2027
Strike570.00
Volume-
OI-
IV0.33
Contract NOC270617P00580000
Side Put
Expiry17 Jun 2027
Strike580.00
Volume-
OI-
IV0.33
Contract NOC270617P00590000
Side Put
Expiry17 Jun 2027
Strike590.00
Volume-
OI-
IV0.33
Contract NOC270617P00600000
Side Put
Expiry17 Jun 2027
Strike600.00
Volume-
OI-
IV0.33
Contract NOC270617P00610000
Side Put
Expiry17 Jun 2027
Strike610.00
Volume-
OI-
IV0.33
Contract NOC270617P00620000
Side Put
Expiry17 Jun 2027
Strike620.00
Volume-
OI-
IV0.34
Contract NOC270617P00640000
Side Put
Expiry17 Jun 2027
Strike640.00
Volume-
OI-
IV0.34
Contract NOC270617P00680000
Side Put
Expiry17 Jun 2027
Strike680.00
Volume-
OI-
IV0.36
Contract NOC270617C00700000
Side Call
Expiry17 Jun 2027
Strike700.00
Volume-
OI-
IV0.30
Contract NOC270617P00700000
Side Put
Expiry17 Jun 2027
Strike700.00
Volume-
OI-
IV0.36
Contract NOC270617C00720000
Side Call
Expiry17 Jun 2027
Strike720.00
Volume-
OI-
IV0.30
Contract NOC270617P00720000
Side Put
Expiry17 Jun 2027
Strike720.00
Volume-
OI-
IV0.38
Contract NOC270617P00740000
Side Put
Expiry17 Jun 2027
Strike740.00
Volume-
OI-
IV0.39
Contract NOC270617C00760000
Side Call
Expiry17 Jun 2027
Strike760.00
Volume-
OI-
IV0.29
Contract NOC270617P00760000
Side Put
Expiry17 Jun 2027
Strike760.00
Volume-
OI-
IV0.41
Contract NOC270617P00780000
Side Put
Expiry17 Jun 2027
Strike780.00
Volume-
OI-
IV0.41
Contract NOC270617P00800000
Side Put
Expiry17 Jun 2027
Strike800.00
Volume-
OI-
IV0.43
Contract NOC270617C00820000
Side Call
Expiry17 Jun 2027
Strike820.00
Volume-
OI-
IV0.29
Contract NOC270617P00820000
Side Put
Expiry17 Jun 2027
Strike820.00
Volume-
OI-
IV0.45