Contract Tape

NOC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1350 records

Detail Tape

NOC most active options contracts

Page 34 of 34
Contract NOC280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI-
IV0.01
Contract NOC280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI-
IV0.01
Contract NOC280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI-
IV0.01
Contract NOC280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI-
IV0.01
Contract NOC280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI-
IV0.24
Contract NOC280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume-
OI-
IV0.30
Contract NOC280121C00410000
Side Call
Expiry21 Jan 2028
Strike410.00
Volume-
OI-
IV0.30
Contract NOC280121P00740000
Side Put
Expiry21 Jan 2028
Strike740.00
Volume-
OI-
IV0.38
Contract NOC280121P00760000
Side Put
Expiry21 Jan 2028
Strike760.00
Volume-
OI-
IV0.39
Contract NOC280121P00780000
Side Put
Expiry21 Jan 2028
Strike780.00
Volume-
OI-
IV0.40
Contract NOC280121P00800000
Side Put
Expiry21 Jan 2028
Strike800.00
Volume-
OI-
IV0.41
Contract NOC280121P00820000
Side Put
Expiry21 Jan 2028
Strike820.00
Volume-
OI-
IV0.42
Contract NOC280121P00840000
Side Put
Expiry21 Jan 2028
Strike840.00
Volume-
OI-
IV0.43
Contract NOC280121P00860000
Side Put
Expiry21 Jan 2028
Strike860.00
Volume-
OI-
IV0.45
Contract NOC280121P00880000
Side Put
Expiry21 Jan 2028
Strike880.00
Volume-
OI-
IV0.46
Contract NOC280121P00900000
Side Put
Expiry21 Jan 2028
Strike900.00
Volume-
OI-
IV0.48
Contract NOC280121P00920000
Side Put
Expiry21 Jan 2028
Strike920.00
Volume-
OI-
IV0.50
Contract NOC280121P00940000
Side Put
Expiry21 Jan 2028
Strike940.00
Volume-
OI-
IV0.51
Contract NOC280121C00960000
Side Call
Expiry21 Jan 2028
Strike960.00
Volume-
OI-
IV0.29
Contract NOC280121P00960000
Side Put
Expiry21 Jan 2028
Strike960.00
Volume-
OI-
IV0.53
Contract NOC280121P00980000
Side Put
Expiry21 Jan 2028
Strike980.00
Volume-
OI-
IV0.54
Contract NOC280121P01000000
Side Put
Expiry21 Jan 2028
Strike1000.00
Volume-
OI-
IV0.56
Contract NOC280121C01020000
Side Call
Expiry21 Jan 2028
Strike1020.00
Volume-
OI-
IV0.29
Contract NOC280121P01020000
Side Put
Expiry21 Jan 2028
Strike1020.00
Volume-
OI-
IV0.57
Contract NOC280121P01040000
Side Put
Expiry21 Jan 2028
Strike1040.00
Volume-
OI-
IV0.59
Contract NOC280121P01060000
Side Put
Expiry21 Jan 2028
Strike1060.00
Volume-
OI-
IV0.60
Contract NOC280121C01080000
Side Call
Expiry21 Jan 2028
Strike1080.00
Volume-
OI-
IV0.15
Contract NOC280121P01080000
Side Put
Expiry21 Jan 2028
Strike1080.00
Volume-
OI-
IV0.61
Contract NOC280121P01100000
Side Put
Expiry21 Jan 2028
Strike1100.00
Volume-
OI-
IV0.63
Contract NOC280121P01120000
Side Put
Expiry21 Jan 2028
Strike1120.00
Volume-
OI-
IV0.64