Strike Intelligence

NOC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 93 records

Detail Tape

NOC strike activity map

Page 3 of 4
Strike 670.00
Calls V 0 · OI 110 IV 0.28
Puts V 0 · OI 0 IV 0.50
Strike 675.00
Calls V 0 · OI 3 IV 0.29
Puts V 0 · OI 0 IV 0.51
Strike 680.00
Calls V 0 · OI 171 IV 0.30
Puts V 0 · OI 0 IV 0.53
Strike 685.00
Calls V 0 · OI 0 IV 0.31
Puts V 0 · OI 0 IV 0.53
Strike 690.00
Calls V 0 · OI 1 IV 0.32
Puts V 0 · OI 0 IV 0.55
Strike 695.00
Calls V 0 · OI 0 IV 0.33
Puts V 0 · OI 0 IV 0.57
Strike 700.00
Calls V 0 · OI 183 IV 0.34
Puts V 0 · OI 0 IV 0.59
Strike 705.00
Calls V 0 · OI 0 IV 0.34
Puts V 0 · OI 0 IV 0.60
Strike 710.00
Calls V 0 · OI 0 IV 0.35
Puts V 0 · OI 0 IV 0.61
Strike 715.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.58
Strike 720.00
Calls V 0 · OI 17 IV 0.37
Puts V 0 · OI 0 IV 0.64
Strike 725.00
Calls V 0 · OI 0 IV 0.38
Puts V 0 · OI 0 IV 0.65
Strike 730.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.67
Strike 735.00
Calls V 0 · OI 0 IV 0.39
Puts V 0 · OI 0 IV 0.68
Strike 740.00
Calls V 0 · OI 59 IV 0.40
Puts V 0 · OI 0 IV 0.69
Strike 745.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.70
Strike 750.00
Calls V 0 · OI 1 IV 0.41
Puts V 0 · OI 0 IV 0.72
Strike 755.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.73
Strike 760.00
Calls V 0 · OI 42 IV 0.42
Puts V 0 · OI 0 IV 0.70
Strike 765.00
Calls V 0 · OI 0 IV 0.43
Puts V 0 · OI 0 IV 0.76
Strike 780.00
Calls V 0 · OI 23 IV 0.45
Puts V 0 · OI 0 IV 0.79
Strike 800.00
Calls V 0 · OI 89 IV 0.48
Puts V 0 · OI 0 IV 0.83
Strike 820.00
Calls V 0 · OI 14 IV 0.51
Puts V 0 · OI 3 IV 0.88
Strike 840.00
Calls V 0 · OI 34 IV 0.53
Puts V 0 · OI 2 IV 0.96
Strike 860.00
Calls V 0 · OI 12 IV 0.56
Puts V 0 · OI 1 IV 0.97
Strike 880.00
Calls V 0 · OI 12 IV 0.59
Puts V 0 · OI 0 IV 1.00
Strike 900.00
Calls V 0 · OI 9 IV 0.61
Puts V 0 · OI 0 IV 1.05
Strike 920.00
Calls V 0 · OI 3 IV 0.63
Puts V 0 · OI 0 IV 1.10