Contract Tape

WU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

WU most active options contracts

Page 5 of 5
Contract WU270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI-
IV0.44
Contract WU270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV0.01
Contract WU270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI-
IV0.58
Contract WU270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV0.62
Contract WU270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.28
Contract WU270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI-
IV0.70
Contract WU270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.31
Contract WU270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI-
IV0.74