Strike Intelligence

WU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 17 records

Detail Tape

WU strike activity map

Page 1 of 1
Strike 2.00
Calls V 0 · OI 2 IV 2.29
Puts V 0 · OI 0 IV 2.47
Strike 3.00
Calls V 0 · OI 1 IV 2.35
Puts V 2 · OI 0 IV 1.78
Strike 4.00
Calls V 0 · OI 7 IV 1.71
Puts V 0 · OI 5 IV 1.30
Strike 5.00
Calls V 0 · OI 1 IV 1.22
Puts V 0 · OI 6 IV 0.92
Strike 6.00
Calls V 0 · OI 1858 IV 0.90
Puts V 1 · OI 81 IV 0.61
Strike 7.00
Calls V 0 · OI 1371 IV 0.46
Puts V 24 · OI 1560 IV 0.34
Strike 8.00
Calls V 284 · OI 10878 IV 0.46
Puts V 218 · OI 5362 IV 0.43
Strike 9.00
Calls V 1306 · OI 24630 IV 0.49
Puts V 7 · OI 1575 IV 0.48
Strike 10.00
Calls V 15 · OI 4962 IV 0.43
Puts V 0 · OI 35 IV 0.01
Strike 11.00
Calls V 0 · OI 1691 IV 0.59
Puts V 0 · OI 3 IV 0.01
Strike 12.00
Calls V 0 · OI 546 IV 0.73
Puts V 0 · OI 6 IV 0.79
Strike 13.00
Calls V 0 · OI 542 IV 0.84
Puts V 0 · OI 0 IV 0.01
Strike 14.00
Calls V 0 · OI 29 IV 0.96
Puts V 0 · OI 0 IV 1.07
Strike 15.00
Calls V 0 · OI 337 IV 1.06
Puts V 0 · OI 0 IV 1.20
Strike 16.00
Calls V 0 · OI 85 IV 1.15
Puts V 0 · OI 0 IV 1.31
Strike 17.00
Calls V 0 · OI 1 IV 1.23
Puts V 0 · OI 0 IV 1.42
Strike 18.00
Calls V 0 · OI 603 IV 1.31
Puts V 0 · OI 0 IV 1.53