Contract Tape

WU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

WU most active options contracts

Page 1 of 5
Contract WU260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1306
OI24630
IV0.49
Contract WU260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume284
OI10878
IV0.46
Contract WU280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume258
OI2478
IV0.19
Contract WU260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume218
OI5362
IV0.43
Contract WU260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume170
OI1603
IV0.41
Contract WU260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume141
OI2296
IV0.47
Contract WU270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume103
OI7479
IV0.32
Contract WU260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume100
OI303
IV0.63
Contract WU260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume90
OI1395
IV0.56
Contract WU260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume51
OI2131
IV0.43
Contract WU260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume24
OI1560
IV0.34
Contract WU270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume20
OI6415
IV0.37
Contract WU270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume19
OI5476
IV0.32
Contract WU260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume15
OI4962
IV0.43
Contract WU261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume13
OI2419
IV0.38
Contract WU261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume12
OI892
IV0.46
Contract WU270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume11
OI784
IV0.29
Contract WU260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume11
OI276
IV0.47
Contract WU260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume7
OI1575
IV0.48
Contract WU261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume6
OI1794
IV0.38
Contract WU261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume5
OI1079
IV0.46
Contract WU270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume2
OI2468
IV0.46
Contract WU270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume2
OI136
IV0.31
Contract WU260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume2
OI-
IV1.78
Contract WU270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume1
OI3935
IV0.41
Contract WU280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume1
OI2292
IV0.34
Contract WU260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume1
OI979
IV0.43
Contract WU280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI508
IV0.01
Contract WU261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume1
OI131
IV0.60
Contract WU260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume1
OI81
IV0.61
Contract WU270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume1
OI15
IV0.51
Contract WU280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI14813
IV0.30
Contract WU280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI9217
IV0.57
Contract WU270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4562
IV0.39
Contract WU260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI2525
IV0.45
Contract WU260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1858
IV0.90
Contract WU260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1691
IV0.59
Contract WU280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1664
IV0.57
Contract WU270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI1469
IV0.49
Contract WU280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1427
IV0.32