Contract Tape

WU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

WU most active options contracts

Page 2 of 5
Contract WU280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI1411
IV0.55
Contract WU261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI1392
IV0.34
Contract WU260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1371
IV0.46
Contract WU270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1211
IV0.58
Contract WU260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI954
IV0.40
Contract WU261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI809
IV0.41
Contract WU280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI764
IV0.39
Contract WU280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI735
IV0.70
Contract WU260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI603
IV1.31
Contract WU260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI546
IV0.73
Contract WU260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI542
IV0.84
Contract WU270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI404
IV0.38
Contract WU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI337
IV1.06
Contract WU261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI296
IV0.51
Contract WU270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI296
IV0.51
Contract WU260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI292
IV0.48
Contract WU260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI243
IV0.56
Contract WU270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI235
IV0.29
Contract WU261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI205
IV0.49
Contract WU270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI202
IV0.45
Contract WU270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI182
IV0.35
Contract WU270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI156
IV0.53
Contract WU260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI143
IV0.41
Contract WU261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI141
IV0.38
Contract WU270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI116
IV0.01
Contract WU270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI100
IV0.33
Contract WU260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI85
IV1.15
Contract WU270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI68
IV0.44
Contract WU260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI66
IV0.64
Contract WU261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI65
IV0.38
Contract WU261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI53
IV0.32
Contract WU270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI50
IV0.23
Contract WU260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI49
IV0.64
Contract WU260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI48
IV0.63
Contract WU270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI48
IV0.36
Contract WU280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI45
IV0.33
Contract WU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI43
IV0.71
Contract WU260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI35
IV0.01
Contract WU270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI35
IV0.62
Contract WU270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI35
IV0.39