Contract Tape

WU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 168 records

Detail Tape

WU most active options contracts

Page 3 of 5
Contract WU270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI34
IV0.82
Contract WU260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI29
IV0.96
Contract WU270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI28
IV0.66
Contract WU260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI27
IV0.76
Contract WU280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI27
IV0.66
Contract WU270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI26
IV0.30
Contract WU270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI18
IV0.01
Contract WU261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI14
IV0.41
Contract WU270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI14
IV0.48
Contract WU260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI13
IV0.94
Contract WU270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI13
IV0.31
Contract WU270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI11
IV0.52
Contract WU260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI10
IV1.21
Contract WU261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI10
IV0.59
Contract WU260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI7
IV1.71
Contract WU261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI7
IV0.48
Contract WU270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI7
IV0.51
Contract WU260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6
IV0.92
Contract WU260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI6
IV0.79
Contract WU261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI6
IV0.42
Contract WU261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI6
IV0.42
Contract WU270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI6
IV0.91
Contract WU260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI5
IV1.30
Contract WU260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI5
IV0.95
Contract WU270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI5
IV0.01
Contract WU270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI5
IV0.24
Contract WU280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI5
IV0.58
Contract WU260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI4
IV0.01
Contract WU260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI4
IV0.95
Contract WU261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI4
IV0.01
Contract WU270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI4
IV0.01
Contract WU280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI4
IV0.67
Contract WU260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI3
IV0.01
Contract WU270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI3
IV0.01
Contract WU260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV2.29
Contract WU260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI2
IV0.85
Contract WU261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI2
IV0.01
Contract WU270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI2
IV0.58
Contract WU260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV2.35
Contract WU260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.22