Strike Intelligence

FXE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 29 records

Detail Tape

FXE strike activity map

Page 1 of 2
Strike 93.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 3 IV 0.26
Strike 94.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.24
Strike 95.00
Calls V 0 · OI 5 IV 0.01
Puts V 0 · OI 11 IV 0.22
Strike 96.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 51 IV 0.21
Strike 97.00
Calls V 0 · OI 0 IV 0.19
Puts V 0 · OI 0 IV 0.19
Strike 98.00
Calls V 0 · OI 0 IV 0.17
Puts V 0 · OI 0 IV 0.17
Strike 99.00
Calls V 0 · OI 1 IV 0.15
Puts V 0 · OI 0 IV 0.15
Strike 100.00
Calls V 0 · OI 50 IV 0.12
Puts V 0 · OI 1 IV 0.13
Strike 101.00
Calls V 0 · OI 0 IV 0.10
Puts V 0 · OI 0 IV 0.11
Strike 102.00
Calls V 0 · OI 0 IV 0.13
Puts V 0 · OI 0 IV 0.10
Strike 103.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 1 IV 0.08
Strike 104.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 6 IV 0.06
Strike 105.00
Calls V 0 · OI 79 IV 0.04
Puts V 0 · OI 273 IV 0.04
Strike 106.00
Calls V 0 · OI 37 IV 0.04
Puts V 0 · OI 109 IV 0.08
Strike 107.00
Calls V 0 · OI 258 IV 0.04
Puts V 1 · OI 11 IV 0.07
Strike 108.00
Calls V 0 · OI 55 IV 0.03
Puts V 0 · OI 1 IV 0.08
Strike 109.00
Calls V 0 · OI 1 IV 0.05
Puts V 0 · OI 2 IV 0.04
Strike 110.00
Calls V 0 · OI 0 IV 0.06
Puts V 0 · OI 0 IV 0.12
Strike 111.00
Calls V 0 · OI 1 IV 0.08
Puts V 0 · OI 0 IV 0.14
Strike 112.00
Calls V 0 · OI 0 IV 0.10
Puts V 0 · OI 56 IV 0.17
Strike 113.00
Calls V 0 · OI 0 IV 0.12
Puts V 0 · OI 0 IV 0.21
Strike 114.00
Calls V 0 · OI 0 IV 0.13
Puts V 0 · OI 0 IV 0.23
Strike 115.00
Calls V 0 · OI 0 IV 0.15
Puts V 0 · OI 0 IV 0.27
Strike 116.00
Calls V 0 · OI 0 IV 0.16
Puts V 0 · OI 0 IV 0.28
Strike 117.00
Calls V 0 · OI 0 IV 0.18
Puts V 0 · OI 0 IV 0.28
Strike 118.00
Calls V 0 · OI 0 IV 0.19
Puts V 0 · OI 0 IV 0.30
Strike 119.00
Calls V 0 · OI 0 IV 0.21
Puts V 0 · OI 0 IV 0.33
Strike 120.00
Calls V 0 · OI 0 IV 0.22
Puts V 0 · OI 0 IV 0.32