Contract Tape

GERN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

GERN most active options contracts

Page 1 of 2
Contract GERN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume520
OI4051
IV0.98
Contract GERN270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume493
OI8093
IV0.91
Contract GERN261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume165
OI626
IV0.94
Contract GERN260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume41
OI1358
IV1.22
Contract GERN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume26
OI5831
IV1.05
Contract GERN260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume22
OI660
IV1.02
Contract GERN270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume10
OI2933
IV1.12
Contract GERN261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume6
OI212
IV1.00
Contract GERN270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume6
OI7
IV2.14
Contract GERN270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume5
OI30
IV0.33
Contract GERN261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume5
OI12
IV0.72
Contract GERN260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume4
OI104
IV1.17
Contract GERN270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume3
OI12385
IV0.84
Contract GERN261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume3
OI250
IV0.43
Contract GERN270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume1
OI12192
IV0.92
Contract GERN270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume1
OI519
IV0.74
Contract GERN260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume1
OI116
IV1.35
Contract GERN260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume1
OI107
IV0.61
Contract GERN270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume1
OI26
IV0.89
Contract GERN270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI20
IV0.01
Contract GERN270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI1880
IV0.81
Contract GERN270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI1674
IV0.95
Contract GERN270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1335
IV0.81
Contract GERN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI1210
IV0.94
Contract GERN260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI1169
IV0.74
Contract GERN270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI927
IV2.14
Contract GERN270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI388
IV1.51
Contract GERN260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI365
IV1.14
Contract GERN260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI332
IV1.21
Contract GERN270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI190
IV0.88
Contract GERN270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI169
IV0.99
Contract GERN260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI164
IV0.01
Contract GERN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI144
IV0.98
Contract GERN261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI93
IV1.11
Contract GERN270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI81
IV1.30
Contract GERN270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI43
IV0.92
Contract GERN260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI34
IV1.53
Contract GERN270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI33
IV0.87
Contract GERN261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI30
IV0.95
Contract GERN261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI29
IV0.01