Options Memory

GERN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 7 records

Detail Tape

GERN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 11:18

Read Volatility

Pressure 100

Expected move 21.1%

IV1.63

Vol/OI0.00

Snapshot 30 Jul 11:03

Read Volatility

Pressure 100

Expected move 22.9%

IV1.67

Vol/OI0.00

Snapshot 31 Jul 12:52

Read Bullish

Pressure 70

Expected move 21.1%

IV1.70

Vol/OI0.00

Snapshot 31 Jul 14:15

Read Bullish

Pressure 74

Expected move 17.6%

IV2.75

Vol/OI0.02

Snapshot 31 Jul 15:44

Read Volatility

Pressure 77

Expected move 21.1%

IV2.42

Vol/OI0.02

Snapshot 31 Jul 16:38

Read Volatility

Pressure 87

Expected move 24.6%

IV2.46

Vol/OI0.02

Snapshot 2 Aug 23:05

Read Volatility

Pressure 100

Expected move 27.1%

IV1.35

Vol/OI0.02