TJX260918C00170000
Call
Expiry18 Sep 2026
Strike170.00
Volume298
OI3744
IV0.25
Contract Tape
TJX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
908
records
Detail Tape
TJX most active options contracts
Contract
TJX260814C00160000
Side
Call
Expiry14 Aug 2026
Strike160.00
Volume203
OI109
IV0.22
Contract
TJX260814P00152500
Side
Put
Expiry14 Aug 2026
Strike152.50
Volume162
OI3
IV0.24
Contract
TJX260814P00157500
Side
Put
Expiry14 Aug 2026
Strike157.50
Volume128
OI422
IV0.25
Contract
TJX260821P00146000
Side
Put
Expiry21 Aug 2026
Strike146.00
Volume94
OI12
IV0.31
Contract
TJX261218C00175000
Side
Call
Expiry18 Dec 2026
Strike175.00
Volume77
OI187
IV0.25
Contract
TJX260807C00157500
Side
Call
Expiry7 Aug 2026
Strike157.50
Volume67
OI16
IV0.23
Contract
TJX260814C00165000
Side
Call
Expiry14 Aug 2026
Strike165.00
Volume54
OI1470
IV0.23
Contract
TJX261016P00165000
Side
Put
Expiry16 Oct 2026
Strike165.00
Volume43
OI338
IV0.28
Contract
TJX260807P00157500
Side
Put
Expiry7 Aug 2026
Strike157.50
Volume43
OI31
IV0.23
Contract
TJX260828C00170000
Side
Call
Expiry28 Aug 2026
Strike170.00
Volume43
OI26
IV0.28
Contract
TJX260807C00160000
Side
Call
Expiry7 Aug 2026
Strike160.00
Volume39
OI1633
IV0.22
Contract
TJX260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume33
OI395
IV0.28
Contract
TJX260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume27
OI1568
IV0.25
Contract
TJX260807P00155000
Side
Put
Expiry7 Aug 2026
Strike155.00
Volume26
OI50
IV0.23
Contract
TJX260807P00160000
Side
Put
Expiry7 Aug 2026
Strike160.00
Volume25
OI18
IV0.22
Contract
TJX260821P00150000
Side
Put
Expiry21 Aug 2026
Strike150.00
Volume21
OI2808
IV0.31
Contract
TJX261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume21
OI168
IV0.25
Contract
TJX260814C00162500
Side
Call
Expiry14 Aug 2026
Strike162.50
Volume21
OI29
IV0.22
Contract
TJX260807C00162500
Side
Call
Expiry7 Aug 2026
Strike162.50
Volume20
OI114
IV0.24
Contract
TJX260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume20
OI94
IV0.35
Contract
TJX260814P00165000
Side
Put
Expiry14 Aug 2026
Strike165.00
Volume20
OI30
IV0.27
Contract
TJX260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume18
OI864
IV0.32
Contract
TJX260814C00170000
Side
Call
Expiry14 Aug 2026
Strike170.00
Volume18
OI247
IV0.28
Contract
TJX260807P00150000
Side
Put
Expiry7 Aug 2026
Strike150.00
Volume18
OI163
IV0.22
Contract
TJX261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume17
OI2261
IV0.25
Contract
TJX260828C00160000
Side
Call
Expiry28 Aug 2026
Strike160.00
Volume16
OI22
IV0.27
Contract
TJX261016C00170000
Side
Call
Expiry16 Oct 2026
Strike170.00
Volume15
OI1132
IV0.24
Contract
TJX260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume14
OI995
IV0.29
Contract
TJX260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume14
OI377
IV0.28
Contract
TJX261016P00155000
Side
Put
Expiry16 Oct 2026
Strike155.00
Volume14
OI125
IV0.27
Contract
TJX260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume13
OI637
IV0.26
Contract
TJX260807C00165000
Side
Call
Expiry7 Aug 2026
Strike165.00
Volume13
OI219
IV0.29
Contract
TJX260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume12
OI1176
IV0.28
Contract
TJX260814P00160000
Side
Put
Expiry14 Aug 2026
Strike160.00
Volume12
OI8
IV0.26
Contract
TJX260814C00157500
Side
Call
Expiry14 Aug 2026
Strike157.50
Volume12
OI1
IV0.20
Contract
TJX260918C00175000
Side
Call
Expiry18 Sep 2026
Strike175.00
Volume11
OI1131
IV0.26
Contract
TJX260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume11
OI1051
IV0.26
Contract
TJX260814C00155000
Side
Call
Expiry14 Aug 2026
Strike155.00
Volume11
OI64
IV0.22
Contract
TJX261016C00155000
Side
Call
Expiry16 Oct 2026
Strike155.00
Volume10
OI294
IV0.25
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.