TJX260821P00140000
Put
Expiry21 Aug 2026
Strike140.00
Volume9
OI279
IV0.33
Contract Tape
TJX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
908
records
Detail Tape
TJX most active options contracts
Contract
TJX270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume8
OI202
IV0.24
Contract
TJX261218C00160000
Side
Call
Expiry18 Dec 2026
Strike160.00
Volume8
OI154
IV0.26
Contract
TJX260904C00170000
Side
Call
Expiry4 Sep 2026
Strike170.00
Volume7
OI47
IV0.27
Contract
TJX260814P00155000
Side
Put
Expiry14 Aug 2026
Strike155.00
Volume7
OI24
IV0.24
Contract
TJX260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume6
OI2642
IV0.28
Contract
TJX261218C00165000
Side
Call
Expiry18 Dec 2026
Strike165.00
Volume6
OI292
IV0.25
Contract
TJX260821C00162500
Side
Call
Expiry21 Aug 2026
Strike162.50
Volume6
OI263
IV0.28
Contract
TJX260821C00157500
Side
Call
Expiry21 Aug 2026
Strike157.50
Volume6
OI115
IV0.30
Contract
TJX261016P00160000
Side
Put
Expiry16 Oct 2026
Strike160.00
Volume6
OI103
IV0.27
Contract
TJX260821P00147000
Side
Put
Expiry21 Aug 2026
Strike147.00
Volume6
OI31
IV0.30
Contract
TJX260821P00143000
Side
Put
Expiry21 Aug 2026
Strike143.00
Volume6
OI12
IV0.31
Contract
TJX260814C00142000
Side
Call
Expiry14 Aug 2026
Strike142.00
Volume6
OI-
IV0.36
Contract
TJX260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume5
OI1308
IV0.28
Contract
TJX270115C00155000
Side
Call
Expiry15 Jan 2027
Strike155.00
Volume5
OI785
IV0.25
Contract
TJX261016C00175000
Side
Call
Expiry16 Oct 2026
Strike175.00
Volume5
OI705
IV0.24
Contract
TJX260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume5
OI552
IV0.25
Contract
TJX261016P00150000
Side
Put
Expiry16 Oct 2026
Strike150.00
Volume5
OI544
IV0.29
Contract
TJX260814P00150000
Side
Put
Expiry14 Aug 2026
Strike150.00
Volume5
OI305
IV0.24
Contract
TJX261218P00145000
Side
Put
Expiry18 Dec 2026
Strike145.00
Volume5
OI249
IV0.29
Contract
TJX260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume5
OI174
IV0.28
Contract
TJX260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume5
OI83
IV0.30
Contract
TJX260828C00165000
Side
Call
Expiry28 Aug 2026
Strike165.00
Volume5
OI32
IV0.28
Contract
TJX260807P00152500
Side
Put
Expiry7 Aug 2026
Strike152.50
Volume5
OI30
IV0.22
Contract
TJX260821P00141000
Side
Put
Expiry21 Aug 2026
Strike141.00
Volume5
OI14
IV0.32
Contract
TJX260821P00142000
Side
Put
Expiry21 Aug 2026
Strike142.00
Volume5
OI6
IV0.31
Contract
TJX280121C00110000
Side
Call
Expiry21 Jan 2028
Strike110.00
Volume5
OI5
IV0.28
Contract
TJX270617C00175000
Side
Call
Expiry17 Jun 2027
Strike175.00
Volume4
OI114
IV0.24
Contract
TJX260828P00155000
Side
Put
Expiry28 Aug 2026
Strike155.00
Volume4
OI26
IV0.30
Contract
TJX260821P00144000
Side
Put
Expiry21 Aug 2026
Strike144.00
Volume4
OI11
IV0.32
Contract
TJX260904P00145000
Side
Put
Expiry4 Sep 2026
Strike145.00
Volume4
OI5
IV0.29
Contract
TJX260814C00167500
Side
Call
Expiry14 Aug 2026
Strike167.50
Volume4
OI-
IV0.25
Contract
TJX260918C00185000
Side
Call
Expiry18 Sep 2026
Strike185.00
Volume3
OI816
IV0.27
Contract
TJX260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume3
OI502
IV0.27
Contract
TJX261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume3
OI340
IV0.30
Contract
TJX261218C00170000
Side
Call
Expiry18 Dec 2026
Strike170.00
Volume3
OI233
IV0.25
Contract
TJX260807C00155000
Side
Call
Expiry7 Aug 2026
Strike155.00
Volume3
OI225
IV0.22
Contract
TJX261218P00160000
Side
Put
Expiry18 Dec 2026
Strike160.00
Volume3
OI126
IV0.27
Contract
TJX261218P00135000
Side
Put
Expiry18 Dec 2026
Strike135.00
Volume3
OI67
IV0.30
Contract
TJX261016P00130000
Side
Put
Expiry16 Oct 2026
Strike130.00
Volume3
OI61
IV0.30
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.