Contract Tape

TJX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

TJX most active options contracts

Page 3 of 23
Contract TJX260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume3
OI51
IV0.28
Contract TJX260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume3
OI1
IV0.29
Contract TJX270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume2
OI1147
IV0.24
Contract TJX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume2
OI1048
IV0.29
Contract TJX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI990
IV0.28
Contract TJX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume2
OI932
IV0.29
Contract TJX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume2
OI494
IV0.31
Contract TJX270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume2
OI130
IV0.25
Contract TJX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume2
OI34
IV0.26
Contract TJX260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume2
OI15
IV0.31
Contract TJX270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume2
OI14
IV0.26
Contract TJX260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume2
OI6
IV0.62
Contract TJX260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume2
OI2
IV0.27
Contract TJX270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI2
IV0.34
Contract TJX260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume2
OI-
IV0.27
Contract TJX260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume2
OI-
IV0.27
Contract TJX260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume2
OI-
IV0.27
Contract TJX260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI2642
IV0.27
Contract TJX270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI1984
IV0.29
Contract TJX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI1361
IV0.28
Contract TJX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI1326
IV0.25
Contract TJX270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI1254
IV0.24
Contract TJX260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume1
OI655
IV0.31
Contract TJX260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume1
OI433
IV0.31
Contract TJX260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume1
OI401
IV0.32
Contract TJX260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI302
IV0.28
Contract TJX261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI228
IV0.25
Contract TJX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume1
OI219
IV0.26
Contract TJX270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI167
IV0.28
Contract TJX261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume1
OI149
IV0.28
Contract TJX270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume1
OI80
IV0.25
Contract TJX270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI73
IV0.26
Contract TJX260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume1
OI62
IV0.31
Contract TJX260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume1
OI37
IV0.31
Contract TJX260807P00146000
Side Put
Expiry7 Aug 2026
Strike146.00
Volume1
OI34
IV0.22
Contract TJX270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume1
OI27
IV0.24
Contract TJX260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume1
OI24
IV0.35
Contract TJX260821P00149000
Side Put
Expiry21 Aug 2026
Strike149.00
Volume1
OI18
IV0.31
Contract TJX260807C00167500
Side Call
Expiry7 Aug 2026
Strike167.50
Volume1
OI17
IV0.18
Contract TJX261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI11
IV0.34