Contract Tape

TJX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 908 records

Detail Tape

TJX most active options contracts

Page 4 of 23
Contract TJX260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume1
OI5
IV0.15
Contract TJX260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume1
OI3
IV0.26
Contract TJX260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume1
OI2
IV0.28
Contract TJX260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI4805
IV0.23
Contract TJX270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI2944
IV0.27
Contract TJX260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI2502
IV0.28
Contract TJX280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI2141
IV0.25
Contract TJX261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI1810
IV0.27
Contract TJX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI1496
IV0.31
Contract TJX260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI1423
IV0.28
Contract TJX280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI1108
IV0.25
Contract TJX270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI1074
IV0.26
Contract TJX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI985
IV0.29
Contract TJX270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI883
IV0.30
Contract TJX270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI766
IV0.26
Contract TJX270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI755
IV0.26
Contract TJX260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI739
IV0.44
Contract TJX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI739
IV0.32
Contract TJX261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI668
IV0.27
Contract TJX261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI661
IV0.28
Contract TJX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI629
IV0.26
Contract TJX270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI596
IV0.26
Contract TJX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI577
IV0.27
Contract TJX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI546
IV0.01
Contract TJX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI541
IV0.31
Contract TJX270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI533
IV0.30
Contract TJX261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI484
IV0.61
Contract TJX261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI460
IV0.26
Contract TJX270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI455
IV0.26
Contract TJX270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI446
IV0.25
Contract TJX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI434
IV0.26
Contract TJX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI428
IV0.01
Contract TJX260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI427
IV0.29
Contract TJX270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI424
IV0.01
Contract TJX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI423
IV0.36
Contract TJX270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI420
IV0.26
Contract TJX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI411
IV0.43
Contract TJX261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI410
IV0.39
Contract TJX261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI403
IV0.47
Contract TJX260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI399
IV0.20